Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,601.43
+1.59 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1017
1038
1017
1038
37,800
+23.13(+2.28%)
Dec 28, 2018
1014
1030
1000
1015
49,700
+4.17(+0.41%)
Dec 27, 2018
988.02
1011
978.77
1011
54,530
+13.83(+1.39%)
Dec 26, 2018
955.00
997.51
955.00
996.92
46,852
+42.53(+4.46%)
Dec 24, 2018
968.50
972.29
954.39
954.39
26,300
-20.26(-2.08%)
Dec 21, 2018
986.89
1017
971.51
974.65
97,500
-8.85(-0.90%)
Dec 20, 2018
1006
1018
980.00
983.50
83,660
-26.48(-2.62%)
Dec 19, 2018
1005
1035
1002
1010
77,446
+2.26(+0.22%)
Dec 18, 2018
1033
1037
990.37
1008
82,219
-19.94(-1.94%)
Dec 17, 2018
1045
1048
1022
1028
35,034
-20.92(-2.00%)
Dec 14, 2018
1055
1070
1037
1049
57,800
-12.60(-1.19%)
Dec 13, 2018
1061
1077
1051
1061
28,041
+2.18(+0.21%)
Dec 12, 2018
1063
1078
1055
1059
37,229
-2.33(-0.22%)
Dec 11, 2018
1064
1080
1049
1061
42,308
+5.61(+0.53%)
Dec 10, 2018
1051
1080
1028
1056
77,079
+7.49(+0.71%)
Dec 07, 2018
1135
1139
1026
1048
148,700
-99.70(-8.69%)
Dec 06, 2018
1119
1148
1111
1148
95,644
+11.47(+1.01%)
Dec 04, 2018
1154
1154
1131
1136
40,300
-7.76(-0.68%)
Dec 03, 2018
1157
1159
1131
1144
46,195
+0.08(+0.01%)
Nov 30, 2018
1117
1150
1117
1144
58,400
+27.99(+2.51%)
Nov 29, 2018
1115
1129
1114
1116
30,477
-3.96(-0.35%)
Nov 28, 2018
1098
1120
1092
1120
31,484
+25.51(+2.33%)
Nov 27, 2018
1110
1119
1090
1095
36,083
-20.30(-1.82%)
Nov 26, 2018
1091
1117
1090
1115
41,466
+27.48(+2.53%)
Nov 23, 2018
1081
1099
1081
1087
13,200
+1.63(+0.15%)
Nov 21, 2018
1086
1086
1086
0
-3.23(-0.30%)
Nov 20, 2018
1100
1117
1080
1089
43,485
-24.83(-2.23%)
Nov 19, 2018
1120
1120
1101
1114
24,349
+5.19(+0.47%)
Nov 16, 2018
1098
1124
1094
1109
26,400
+8.91(+0.81%)
Nov 15, 2018
1079
1100
1075
1100
28,218
+13.54(+1.25%)
Nov 14, 2018
1106
1112
1076
1086
37,441
-17.73(-1.61%)
Nov 13, 2018
1097
1108
1095
1104
40,566
+0.67(+0.06%)
Nov 12, 2018
1122
1122
1101
1103
29,912
-18.72(-1.67%)
Nov 09, 2018
1115
1135
1115
1122
15,200
-8.84(-0.78%)
Nov 08, 2018
1126
1144
1123
1131
19,323
+3.62(+0.32%)
Nov 07, 2018
1109
1132
1107
1127
23,419
+21.26(+1.92%)
Nov 06, 2018
1105
1112
1099
1106
47,879
+7.20(+0.66%)
Nov 05, 2018
1086
1108
1086
1099
28,410
+19.04(+1.76%)
Nov 02, 2018
1073
1090
1070
1080
33,400
+12.86(+1.21%)
Nov 01, 2018
1093
1115
1062
1067
67,744
-26.39(-2.41%)
Oct 31, 2018
1100
1110
1057
1093
93,978
+19.24(+1.79%)
Oct 30, 2018
1025
1077
1024
1074
62,786
+54.00(+5.29%)
Oct 29, 2018
1082
1092
1020
1020
145,051
-56.40(-5.24%)
Oct 26, 2018
1070
1090
1063
1076
34,600
-0.92(-0.09%)
Oct 25, 2018
1080
1094
1075
1077
60,706
-3.97(-0.37%)
Oct 24, 2018
1088
1099
1075
1081
51,171
-10.09(-0.92%)
Oct 23, 2018
1088
1108
1080
1091
41,489
-7.27(-0.66%)
Oct 22, 2018
1115
1121
1090
1099
44,353
-21.87(-1.95%)
Oct 19, 2018
1128
1136
1117
1121
25,800
-3.36(-0.30%)
Oct 18, 2018
1120
1139
1119
1124
37,950
-2.34(-0.21%)
Oct 17, 2018
1133
1149
1120
1126
53,241
-2.49(-0.22%)
Oct 16, 2018
1118
1131
1113
1129
60,986
+16.30(+1.47%)
Oct 15, 2018
1131
1131
1112
1112
49,292
-18.79(-1.66%)
Oct 12, 2018
1142
1150
1110
1131
55,900
+0.15(+0.01%)
Oct 11, 2018
1155
1160
1125
1131
54,066
-28.00(-2.42%)
Oct 10, 2018
1192
1196
1159
1159
35,882
-32.68(-2.74%)
Oct 09, 2018
1181
1203
1181
1192
57,149
+7.71(+0.65%)
Oct 08, 2018
1178
1188
1177
1184
32,822
+4.00(+0.34%)
Oct 05, 2018
1180
1193
1176
1180
34,000
-3.85(-0.33%)
Oct 04, 2018
1172
1185
1170
1184
52,853
+12.87(+1.10%)
Oct 03, 2018
1180
1185
1168
1171
56,263
-6.70(-0.57%)
Oct 02, 2018
1182
1191
1168
1178
54,867
-3.97(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.