Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.11 -1.30 (-5.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.500 5.080 4.500 4.980 55,377 +0.44(+9.69%)
Dec 30, 2010 4.350 4.540 4.310 4.540 14,753 +0.19(+4.37%)
Dec 29, 2010 4.270 4.520 4.190 4.350 16,217 +0.11(+2.59%)
Dec 28, 2010 4.150 4.240 4.130 4.240 58,725 +0.12(+2.91%)
Dec 27, 2010 4.200 4.200 4.114 4.120 9,535 -0.06(-1.44%)
Dec 23, 2010 4.150 4.190 4.110 4.180 10,979 +0.09(+2.20%)
Dec 22, 2010 4.200 4.200 4.000 4.090 25,266 -0.16(-3.76%)
Dec 21, 2010 4.150 4.270 4.150 4.250 43,925 +0.12(+2.91%)
Dec 20, 2010 4.270 4.270 4.130 4.130 46,789 -0.22(-5.06%)
Dec 17, 2010 3.960 4.350 3.960 4.350 85,758 +0.41(+10.41%)
Dec 16, 2010 4.000 4.001 3.880 3.940 33,618 -0.05(-1.25%)
Dec 15, 2010 4.060 4.069 3.900 3.990 24,135 -0.08(-1.97%)
Dec 14, 2010 4.090 4.103 4.020 4.070 27,751 -0.06(-1.45%)
Dec 13, 2010 4.220 4.220 4.130 4.130 21,150 -0.14(-3.28%)
Dec 10, 2010 4.000 4.270 4.000 4.270 6,445 +0.22(+5.43%)
Dec 09, 2010 4.000 4.070 3.900 4.050 8,236 -0.03(-0.74%)
Dec 08, 2010 3.900 4.230 3.900 4.080 5,604 +0.18(+4.62%)
Dec 07, 2010 3.970 3.970 3.900 3.900 2,569 -0.09(-2.15%)
Dec 06, 2010 3.900 4.040 3.900 3.986 3,531 +0.01(+0.14%)
Dec 03, 2010 3.980 4.050 3.980 3.980 2,700 -0.02(-0.50%)
Dec 02, 2010 4.000 4.030 3.963 4.000 5,908 -0.00(-0.10%)
Dec 01, 2010 3.980 4.016 3.850 4.004 16,267 -0.07(-1.62%)
Nov 30, 2010 4.040 4.110 3.940 4.070 6,379 -0.03(-0.73%)
Nov 29, 2010 4.130 4.180 4.020 4.100 7,993 -0.11(-2.61%)
Nov 26, 2010 4.100 4.240 4.100 4.210 2,900 +0.05(+1.20%)
Nov 24, 2010 3.790 4.160 4.160 4.160 12,382 +0.29(+7.49%)
Nov 23, 2010 4.110 4.110 3.770 3.870 6,350 -0.24(-5.84%)
Nov 22, 2010 3.900 4.150 3.900 4.110 20,492 -0.34(-7.64%)
Nov 19, 2010 4.450 4.450 4.385 4.450 4,771 -0.10(-2.20%)
Nov 18, 2010 4.550 4.550 4.540 4.550 1,300 +0.00(+0.00%)
Nov 17, 2010 4.450 4.560 4.450 4.550 1,700 +0.08(+1.79%)
Nov 16, 2010 4.550 4.550 4.450 4.470 3,077 -0.08(-1.76%)
Nov 15, 2010 4.500 4.650 4.460 4.550 9,200 +0.00(+0.00%)
Nov 12, 2010 4.450 4.560 4.450 4.550 7,500 +0.04(+0.89%)
Nov 11, 2010 4.520 4.560 4.440 4.510 4,875 -0.01(-0.27%)
Nov 10, 2010 4.500 4.580 4.500 4.522 11,746 -0.02(-0.39%)
Nov 09, 2010 4.510 4.550 4.450 4.540 23,471 +0.13(+2.95%)
Nov 08, 2010 4.480 4.500 4.300 4.410 10,406 -0.11(-2.43%)
Nov 05, 2010 4.520 4.600 4.140 4.520 35,378 -0.05(-1.09%)
Nov 04, 2010 4.500 4.570 4.440 4.570 18,844 +0.02(+0.44%)
Nov 03, 2010 4.470 4.550 4.450 4.550 5,643 +0.15(+3.41%)
Nov 02, 2010 4.450 4.450 4.400 4.400 11,531 -0.06(-1.34%)
Nov 01, 2010 4.550 4.550 4.385 4.460 3,092 -0.06(-1.33%)
Oct 29, 2010 4.420 4.520 4.387 4.520 16,823 +0.08(+1.80%)
Oct 28, 2010 4.410 4.480 4.410 4.440 3,220 -0.05(-1.11%)
Oct 27, 2010 4.650 4.690 4.405 4.490 6,910 +0.03(+0.67%)
Oct 25, 2010 4.460 4.550 4.460 4.460 9,650 +0.00(+0.00%)
Oct 22, 2010 4.500 4.530 4.460 4.460 4,252 -0.01(-0.22%)
Oct 21, 2010 4.470 4.520 4.460 4.470 4,900 +0.01(+0.22%)
Oct 20, 2010 4.420 4.551 4.380 4.460 25,719 -0.01(-0.22%)
Oct 19, 2010 4.510 4.510 4.470 4.470 3,400 -0.13(-2.83%)
Oct 18, 2010 4.440 4.672 4.440 4.600 17,015 +0.16(+3.60%)
Oct 15, 2010 4.470 4.550 4.370 4.440 22,346 -0.11(-2.42%)
Oct 14, 2010 4.530 4.670 4.450 4.550 10,625 -0.02(-0.44%)
Oct 13, 2010 4.530 4.570 4.420 4.570 23,300 +0.03(+0.66%)
Oct 12, 2010 4.540 4.550 4.450 4.540 14,854 -0.02(-0.44%)
Oct 11, 2010 4.470 4.570 4.420 4.560 122,805 +0.02(+0.44%)
Oct 08, 2010 4.540 4.620 4.250 4.540 11,070 +0.12(+2.71%)
Oct 07, 2010 4.500 4.500 4.270 4.420 21,097 -0.05(-1.12%)
Oct 06, 2010 4.450 4.490 4.380 4.470 18,466 +0.06(+1.36%)
Oct 05, 2010 4.460 4.460 4.410 4.410 669 +0.05(+1.15%)
Oct 04, 2010 4.450 4.450 4.250 4.360 14,219 -0.22(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.