Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

22.41 -0.84 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.140 4.180 4.060 4.150 24,870 +0.08(+1.97%)
Dec 28, 2012 3.990 4.119 3.960 4.070 27,500 +0.05(+1.24%)
Dec 27, 2012 4.070 4.070 4.000 4.020 11,500 -0.02(-0.50%)
Dec 26, 2012 4.010 4.050 4.000 4.040 3,900 -0.03(-0.74%)
Dec 24, 2012 3.920 4.100 3.920 4.070 33,043 +0.06(+1.50%)
Dec 21, 2012 4.090 4.090 3.890 4.010 5,730 -0.14(-3.37%)
Dec 20, 2012 4.130 4.150 3.640 4.150 14,404 +0.02(+0.48%)
Dec 19, 2012 4.130 4.160 4.034 4.130 15,874 +0.00(+0.00%)
Dec 18, 2012 4.130 4.180 4.051 4.130 11,170 -0.01(-0.23%)
Dec 17, 2012 4.080 4.200 4.080 4.140 9,706 +0.01(+0.23%)
Dec 14, 2012 4.100 4.150 3.900 4.130 15,895 +0.00(+0.00%)
Dec 13, 2012 4.130 4.160 4.041 4.130 8,309 -0.02(-0.48%)
Dec 12, 2012 4.110 4.160 4.061 4.150 9,944 -0.01(-0.34%)
Dec 11, 2012 4.090 4.170 4.060 4.164 13,471 +0.01(+0.34%)
Dec 10, 2012 4.160 4.186 4.080 4.150 25,910 -0.09(-2.12%)
Dec 07, 2012 4.010 4.240 4.008 4.240 15,694 +0.25(+6.27%)
Dec 06, 2012 3.920 3.990 3.918 3.990 10,916 +0.07(+1.79%)
Dec 05, 2012 3.810 3.929 3.810 3.920 17,158 +0.15(+3.98%)
Dec 04, 2012 3.790 3.830 3.680 3.770 17,323 +0.06(+1.60%)
Nov 30, 2012 3.680 3.800 3.600 3.711 10,265 +0.02(+0.56%)
Nov 29, 2012 3.620 3.690 3.460 3.690 14,931 +0.10(+2.79%)
Nov 28, 2012 3.620 3.689 3.510 3.590 10,407 +0.04(+1.13%)
Nov 27, 2012 3.500 3.570 3.500 3.550 13,198 +0.08(+2.31%)
Nov 26, 2012 3.310 3.500 3.310 3.470 12,632 +0.19(+5.79%)
Nov 23, 2012 3.210 3.390 3.100 3.280 3,792 -0.01(-0.30%)
Nov 21, 2012 3.240 3.300 3.190 3.290 10,085 +0.02(+0.61%)
Nov 20, 2012 3.160 3.410 3.160 3.270 14,281 +0.05(+1.55%)
Nov 19, 2012 3.410 3.500 3.060 3.220 39,011 -0.28(-8.00%)
Nov 16, 2012 3.270 3.550 3.230 3.500 35,587 +0.22(+6.71%)
Nov 15, 2012 2.990 3.280 2.861 3.280 22,490 +0.37(+12.71%)
Nov 14, 2012 2.720 2.940 2.570 2.910 32,181 +0.14(+5.05%)
Nov 13, 2012 2.840 2.897 2.562 2.770 12,870 -0.01(-0.36%)
Nov 12, 2012 2.780 2.866 2.680 2.780 13,330 +0.00(+0.00%)
Nov 09, 2012 2.630 2.790 2.630 2.780 13,774 +0.14(+5.30%)
Nov 08, 2012 2.720 2.720 2.210 2.640 20,212 -0.08(-2.94%)
Nov 07, 2012 2.700 2.730 2.580 2.720 12,871 -0.01(-0.37%)
Nov 06, 2012 2.660 2.730 2.140 2.730 28,391 +0.09(+3.41%)
Nov 05, 2012 2.350 2.640 2.300 2.640 25,448 +0.25(+10.46%)
Nov 02, 2012 2.450 2.650 2.390 2.390 10,719 -0.08(-3.24%)
Nov 01, 2012 2.250 2.655 2.152 2.470 9,302 +0.27(+12.27%)
Oct 31, 2012 2.450 2.454 2.200 2.200 12,681 -0.38(-14.73%)
Oct 26, 2012 2.620 2.580 2.580 2.580 15,500 -0.04(-1.53%)
Oct 25, 2012 2.400 2.680 2.400 2.620 38,190 +0.21(+8.71%)
Oct 24, 2012 2.240 2.500 2.190 2.410 31,290 +0.23(+10.55%)
Oct 23, 2012 2.110 2.380 2.100 2.180 14,150 +0.16(+7.92%)
Oct 19, 2012 1.970 2.020 1.970 2.020 4,500 +0.09(+4.78%)
Oct 18, 2012 1.910 1.990 1.870 1.928 13,610 +0.03(+1.46%)
Oct 17, 2012 2.000 2.010 1.850 1.900 19,010 -0.10(-5.00%)
Oct 16, 2012 1.950 2.100 1.950 2.000 18,344 -0.05(-2.44%)
Oct 15, 2012 2.050 2.050 2.000 2.050 11,940 -0.02(-0.97%)
Oct 12, 2012 2.090 2.109 2.040 2.070 7,074 -0.01(-0.48%)
Oct 11, 2012 2.110 2.170 2.070 2.080 6,306 +0.06(+2.97%)
Oct 10, 2012 2.160 2.240 1.830 2.020 24,886 -0.14(-6.48%)
Oct 09, 2012 2.260 2.260 2.160 2.160 5,542 -0.11(-4.85%)
Oct 08, 2012 2.250 2.319 2.250 2.270 12,823 +0.02(+0.89%)
Oct 05, 2012 2.250 2.270 2.250 2.250 12,675 -0.02(-0.88%)
Oct 04, 2012 2.280 2.280 2.110 2.270 10,508 -0.03(-1.30%)
Oct 03, 2012 2.270 2.337 2.270 2.300 6,510 +0.02(+0.88%)
Oct 02, 2012 2.320 2.320 2.260 2.280 9,594 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.