Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.248 7.341 7.100 7.102 398,156 -0.12(-1.66%)
Dec 28, 2006 7.240 7.266 7.211 7.222 240,432 +0.00(+0.01%)
Dec 27, 2006 7.227 7.279 7.201 7.221 269,284 +0.05(+0.65%)
Dec 26, 2006 7.175 7.233 7.123 7.175 236,585 -0.06(-0.81%)
Dec 22, 2006 7.356 7.356 7.208 7.233 128,871 -0.11(-1.49%)
Dec 21, 2006 7.411 7.457 7.279 7.342 165,417 -0.05(-0.62%)
Dec 20, 2006 7.398 7.538 7.357 7.388 219,274 +0.01(+0.16%)
Dec 19, 2006 7.331 7.385 7.279 7.377 109,637 +0.03(+0.47%)
Dec 18, 2006 7.344 7.537 7.310 7.342 334,682 +0.02(+0.33%)
Dec 15, 2006 7.477 7.477 7.305 7.318 573,191 -0.16(-2.12%)
Dec 14, 2006 7.500 7.564 7.470 7.476 253,896 +0.01(+0.10%)
Dec 13, 2006 7.541 7.548 7.395 7.468 357,763 -0.05(-0.62%)
Dec 12, 2006 7.746 7.747 7.427 7.515 509,717 -0.26(-3.31%)
Dec 11, 2006 7.754 7.806 7.721 7.772 117,331 +0.03(+0.34%)
Dec 08, 2006 7.690 7.799 7.658 7.746 128,871 +0.05(+0.68%)
Dec 07, 2006 7.794 7.821 7.661 7.694 336,605 -0.10(-1.27%)
Dec 06, 2006 7.663 7.819 7.663 7.794 273,131 +0.10(+1.29%)
Dec 05, 2006 7.767 7.796 7.690 7.694 232,738 -0.03(-0.40%)
Dec 04, 2006 7.552 7.771 7.519 7.726 201,963 +0.19(+2.48%)
Dec 01, 2006 7.561 7.733 7.422 7.539 575,115 -0.22(-2.78%)
Nov 30, 2006 7.658 7.799 7.658 7.754 544,339 +0.07(+0.95%)
Nov 29, 2006 7.590 7.720 7.590 7.681 284,672 +0.11(+1.48%)
Nov 28, 2006 7.525 7.641 7.497 7.570 315,447 +0.04(+0.59%)
Nov 27, 2006 7.837 7.837 7.525 7.525 438,549 -0.31(-3.97%)
Nov 24, 2006 7.798 7.850 7.764 7.836 111,560 +0.02(+0.21%)
Nov 22, 2006 7.850 7.869 7.808 7.820 200,040 -0.03(-0.35%)
Nov 21, 2006 7.863 7.863 7.814 7.848 257,743 -0.02(-0.20%)
Nov 20, 2006 7.840 7.889 7.809 7.863 565,497 +0.06(+0.83%)
Nov 17, 2006 7.806 7.832 7.731 7.798 332,758 -0.02(-0.31%)
Nov 16, 2006 7.889 7.939 7.805 7.823 673,211 -0.08(-0.97%)
Nov 15, 2006 7.850 7.952 7.824 7.899 1,113,684 +0.04(+0.46%)
Nov 14, 2006 7.679 7.876 7.679 7.863 1,338,729 +0.21(+2.77%)
Nov 13, 2006 7.575 7.681 7.563 7.651 552,033 +0.09(+1.18%)
Nov 10, 2006 7.461 7.589 7.321 7.562 667,441 +0.09(+1.18%)
Nov 09, 2006 7.733 7.733 7.442 7.473 965,577 -0.23(-2.94%)
Nov 08, 2006 7.409 7.751 7.357 7.700 984,812 +0.26(+3.50%)
Nov 07, 2006 7.461 7.637 7.439 7.439 638,589 -0.06(-0.77%)
Nov 06, 2006 7.318 7.536 7.295 7.497 515,487 +0.22(+3.00%)
Nov 03, 2006 7.728 7.798 7.183 7.279 1,575,315 -0.48(-6.16%)
Nov 02, 2006 7.668 7.796 7.629 7.756 552,033 +0.05(+0.62%)
Nov 01, 2006 7.798 7.930 7.616 7.708 571,268 -0.12(-1.55%)
Oct 31, 2006 7.899 7.927 7.718 7.830 880,945 -0.02(-0.23%)
Oct 30, 2006 7.720 7.940 7.720 7.847 582,809 +0.11(+1.44%)
Oct 27, 2006 7.798 7.928 7.705 7.736 478,942 -0.10(-1.25%)
Oct 26, 2006 7.793 7.999 7.746 7.834 898,256 -0.02(-0.21%)
Oct 25, 2006 7.720 7.913 7.720 7.851 702,063 +0.10(+1.35%)
Oct 24, 2006 7.731 7.857 7.672 7.746 794,389 -0.01(-0.14%)
Oct 23, 2006 7.629 7.902 7.516 7.757 1,425,285 +0.08(+1.05%)
Oct 20, 2006 7.850 7.850 7.628 7.677 1,650,330 -0.17(-2.21%)
Oct 19, 2006 7.746 7.967 7.746 7.850 1,671,488 +0.08(+1.00%)
Oct 18, 2006 7.824 7.891 7.731 7.772 769,384 -0.03(-0.33%)
Oct 17, 2006 7.733 7.884 7.670 7.798 1,265,638 -0.02(-0.30%)
Oct 16, 2006 7.691 7.945 7.691 7.822 896,333 +0.13(+1.70%)
Oct 13, 2006 7.675 7.829 7.638 7.691 1,238,709 +0.02(+0.21%)
Oct 12, 2006 7.318 7.681 7.318 7.675 804,007 +0.36(+4.89%)
Oct 11, 2006 7.279 7.515 7.279 7.318 1,059,827 +0.04(+0.54%)
Oct 10, 2006 7.076 7.336 7.052 7.279 775,155 +0.19(+2.64%)
Oct 09, 2006 7.010 7.102 6.970 7.091 1,190,623 +0.10(+1.37%)
Oct 06, 2006 7.120 7.123 6.995 6.995 628,972 -0.12(-1.68%)
Oct 05, 2006 7.159 7.198 7.095 7.115 705,910 -0.07(-0.94%)
Oct 04, 2006 6.967 7.204 6.967 7.182 301,983 +0.19(+2.72%)
Oct 03, 2006 6.967 7.019 6.917 6.992 275,055 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.