Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.930 4.991 4.879 4.888 245,074 -0.04(-0.86%)
Dec 29, 2011 4.905 4.988 4.905 4.930 332,028 +0.06(+1.14%)
Dec 28, 2011 5.015 5.015 4.837 4.875 529,866 -0.14(-2.72%)
Dec 27, 2011 5.003 5.059 4.948 5.011 140,926 +0.01(+0.12%)
Dec 23, 2011 5.032 5.094 4.972 5.005 511,212 +0.15(+3.07%)
Dec 21, 2011 4.836 4.922 4.751 4.856 332,978 -0.02(-0.36%)
Dec 20, 2011 4.736 4.879 4.736 4.874 574,493 +0.28(+6.20%)
Dec 19, 2011 4.602 4.703 4.590 4.590 723,341 -0.01(-0.29%)
Dec 16, 2011 4.630 4.723 4.524 4.603 1,084,519 -0.00(-0.10%)
Dec 15, 2011 4.496 4.619 4.465 4.607 532,385 +0.21(+4.78%)
Dec 14, 2011 4.397 4.412 4.333 4.397 744,295 -0.05(-1.21%)
Dec 13, 2011 4.703 4.761 4.434 4.450 1,230,429 -0.17(-3.78%)
Dec 12, 2011 4.564 4.650 4.482 4.625 1,415,581 +0.00(+0.02%)
Dec 09, 2011 4.316 4.648 4.316 4.624 841,872 +0.30(+6.98%)
Dec 08, 2011 4.448 4.501 4.302 4.322 793,832 -0.24(-5.16%)
Dec 07, 2011 4.470 4.593 4.295 4.557 808,288 +0.03(+0.60%)
Dec 06, 2011 4.429 4.631 4.395 4.530 514,114 +0.04(+0.83%)
Dec 05, 2011 4.356 4.501 4.309 4.493 991,432 +0.23(+5.43%)
Dec 02, 2011 4.351 4.399 4.253 4.261 1,220,335 +0.00(+0.09%)
Dec 01, 2011 4.310 4.345 4.257 4.258 929,556 -0.09(-2.07%)
Nov 30, 2011 4.403 4.436 4.274 4.347 1,627,637 +0.15(+3.50%)
Nov 29, 2011 4.119 4.215 4.077 4.201 1,121,079 +0.10(+2.48%)
Nov 28, 2011 4.117 4.294 4.038 4.099 1,017,679 +0.14(+3.62%)
Nov 25, 2011 4.009 4.121 3.935 3.956 211,966 -0.08(-1.86%)
Nov 23, 2011 4.225 4.262 4.020 4.031 765,070 -0.24(-5.56%)
Nov 22, 2011 4.379 4.392 4.260 4.268 712,313 -0.12(-2.70%)
Nov 21, 2011 4.352 4.447 4.298 4.387 747,975 -0.05(-1.15%)
Nov 18, 2011 4.420 4.479 4.352 4.438 501,873 +0.04(+0.97%)
Nov 17, 2011 4.501 4.545 4.365 4.396 649,960 -0.09(-2.08%)
Nov 16, 2011 4.418 4.629 4.396 4.489 600,732 -0.03(-0.55%)
Nov 15, 2011 4.460 4.553 4.417 4.514 1,378,818 +0.05(+1.06%)
Nov 14, 2011 4.547 4.595 4.427 4.467 787,515 -0.10(-2.22%)
Nov 11, 2011 4.671 4.782 4.501 4.568 873,139 -0.03(-0.69%)
Nov 10, 2011 4.398 4.643 4.316 4.600 1,122,146 +0.31(+7.24%)
Nov 09, 2011 4.351 4.428 4.210 4.289 730,824 -0.17(-3.83%)
Nov 08, 2011 4.444 4.498 4.336 4.460 378,380 +0.01(+0.16%)
Nov 07, 2011 4.494 4.494 4.277 4.453 576,725 -0.04(-0.93%)
Nov 04, 2011 4.460 4.519 4.387 4.495 231,249 -0.04(-0.78%)
Nov 03, 2011 4.376 4.558 4.212 4.530 646,504 +0.22(+5.09%)
Nov 02, 2011 4.272 4.342 4.193 4.311 669,629 +0.12(+2.76%)
Nov 01, 2011 4.270 4.377 4.173 4.195 827,276 -0.27(-6.08%)
Oct 31, 2011 4.444 4.640 4.413 4.466 601,137 -0.09(-1.88%)
Oct 28, 2011 4.513 4.649 4.405 4.552 762,938 +0.02(+0.43%)
Oct 27, 2011 4.470 4.672 4.320 4.532 1,290,325 +0.31(+7.29%)
Oct 26, 2011 4.187 4.256 4.058 4.224 884,867 +0.14(+3.48%)
Oct 25, 2011 4.171 4.204 4.027 4.082 628,288 -0.12(-2.84%)
Oct 24, 2011 3.986 4.226 3.986 4.201 801,246 +0.26(+6.52%)
Oct 21, 2011 3.949 4.016 3.875 3.944 940,768 +0.10(+2.56%)
Oct 20, 2011 3.926 3.946 3.748 3.846 600,714 -0.08(-1.96%)
Oct 19, 2011 3.963 4.038 3.869 3.922 981,834 -0.04(-1.07%)
Oct 18, 2011 3.921 4.033 3.812 3.965 1,112,844 +0.06(+1.56%)
Oct 17, 2011 3.977 4.013 3.889 3.904 604,832 -0.10(-2.47%)
Oct 14, 2011 3.971 4.042 3.909 4.003 1,631,004 +0.09(+2.39%)
Oct 13, 2011 3.854 3.936 3.854 3.909 704,923 -0.03(-0.88%)
Oct 12, 2011 3.910 3.979 3.869 3.944 678,912 +0.12(+3.03%)
Oct 11, 2011 3.760 3.848 3.720 3.828 767,478 +0.05(+1.25%)
Oct 10, 2011 3.770 3.813 3.650 3.781 876,577 +0.12(+3.22%)
Oct 07, 2011 3.765 3.806 3.584 3.663 689,666 -0.08(-2.24%)
Oct 06, 2011 3.659 3.773 3.638 3.747 619,372 +0.21(+5.90%)
Oct 05, 2011 3.472 3.596 3.396 3.538 504,630 +0.06(+1.72%)
Oct 04, 2011 3.237 3.482 3.075 3.478 1,486,777 +0.22(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.