Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.29 -0.61 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.35 11.16 11.16 11.16 38,280 +0.00(+0.02%)
Dec 30, 2014 11.08 11.27 11.08 11.16 28,838 -0.02(-0.15%)
Dec 29, 2014 11.20 11.22 11.02 11.18 60,382 +0.18(+1.66%)
Dec 26, 2014 10.68 11.11 10.50 11.00 69,250 +0.30(+2.83%)
Dec 24, 2014 10.78 10.69 10.69 10.69 43,597 -0.02(-0.23%)
Dec 23, 2014 10.72 10.83 10.51 10.72 72,430 +0.00(+0.00%)
Dec 22, 2014 10.60 10.78 10.57 10.72 112,082 +0.00(+0.00%)
Dec 19, 2014 10.64 10.85 10.49 10.72 313,768 +0.04(+0.33%)
Dec 18, 2014 10.53 10.75 10.49 10.68 116,017 +0.16(+1.48%)
Dec 17, 2014 10.42 10.62 10.30 10.53 176,091 +0.15(+1.49%)
Dec 16, 2014 10.74 11.11 10.34 10.37 519,894 -0.16(-1.52%)
Dec 15, 2014 10.96 10.96 10.53 10.53 152,761 -0.21(-1.99%)
Dec 12, 2014 11.07 11.10 10.73 10.75 56,719 -0.52(-4.64%)
Dec 11, 2014 11.39 11.39 11.14 11.27 53,954 -0.00(-0.02%)
Dec 10, 2014 11.35 11.54 11.24 11.27 137,799 -0.20(-1.74%)
Dec 09, 2014 11.05 11.64 10.83 11.47 220,374 +0.35(+3.16%)
Dec 08, 2014 11.50 11.50 10.99 11.12 66,874 -0.30(-2.67%)
Dec 05, 2014 11.29 11.55 11.26 11.42 53,008 +0.08(+0.73%)
Dec 04, 2014 11.42 11.55 11.31 11.34 55,570 -0.27(-2.30%)
Dec 03, 2014 11.52 11.71 11.47 11.61 46,282 +0.22(+1.95%)
Dec 02, 2014 11.11 11.41 10.84 11.39 79,613 +0.48(+4.36%)
Dec 01, 2014 10.88 11.01 10.77 10.91 72,377 -0.01(-0.05%)
Nov 28, 2014 11.09 11.19 10.91 10.92 31,241 -0.26(-2.29%)
Nov 26, 2014 11.02 11.17 11.17 11.17 61,142 +0.10(+0.88%)
Nov 25, 2014 11.22 11.22 11.01 11.07 59,936 -0.21(-1.89%)
Nov 24, 2014 11.19 11.30 11.13 11.29 39,419 +0.17(+1.52%)
Nov 21, 2014 11.23 11.35 11.04 11.12 72,885 +0.10(+0.87%)
Nov 20, 2014 10.93 11.20 10.93 11.02 106,965 +0.01(+0.10%)
Nov 19, 2014 11.10 11.18 10.94 11.01 66,456 -0.17(-1.56%)
Nov 18, 2014 11.20 11.31 11.14 11.19 72,501 +0.05(+0.49%)
Nov 17, 2014 11.26 11.36 11.11 11.13 104,947 -0.12(-1.07%)
Nov 14, 2014 11.13 11.35 11.13 11.25 125,602 -0.13(-1.14%)
Nov 13, 2014 11.96 11.96 11.36 11.38 61,655 -0.52(-4.37%)
Nov 12, 2014 11.42 11.93 11.40 11.90 147,613 +0.30(+2.55%)
Nov 11, 2014 11.16 11.64 11.16 11.61 120,518 +0.09(+0.76%)
Nov 10, 2014 11.48 11.61 11.40 11.52 106,308 -0.04(-0.31%)
Nov 07, 2014 11.33 11.60 11.33 11.55 89,509 +0.01(+0.13%)
Nov 06, 2014 11.02 11.56 11.02 11.54 142,364 +0.31(+2.75%)
Nov 05, 2014 11.15 11.38 10.95 11.23 91,842 +0.09(+0.81%)
Nov 04, 2014 10.84 11.18 10.46 11.14 169,080 +0.29(+2.67%)
Nov 03, 2014 11.04 11.05 10.74 10.85 281,285 -0.12(-1.07%)
Oct 31, 2014 10.95 11.04 10.74 10.97 212,019 +0.25(+2.32%)
Oct 30, 2014 10.06 10.72 9.554 10.72 154,865 +0.61(+6.02%)
Oct 29, 2014 10.02 10.25 9.942 10.11 81,392 +0.08(+0.78%)
Oct 28, 2014 9.684 10.10 9.657 10.03 158,000 +0.37(+3.78%)
Oct 27, 2014 9.740 9.916 9.562 9.667 81,216 -0.09(-0.94%)
Oct 24, 2014 9.702 9.788 9.513 9.758 104,632 +0.10(+0.99%)
Oct 23, 2014 9.208 9.749 9.189 9.663 185,453 +0.30(+3.16%)
Oct 22, 2014 9.404 9.566 9.265 9.367 108,354 -0.05(-0.58%)
Oct 21, 2014 9.551 9.597 9.373 9.421 130,082 -0.04(-0.42%)
Oct 20, 2014 9.292 9.492 9.292 9.461 79,923 +0.05(+0.56%)
Oct 17, 2014 9.532 9.665 9.330 9.408 99,372 +0.02(+0.22%)
Oct 16, 2014 9.543 9.543 9.235 9.388 122,126 -0.08(-0.81%)
Oct 15, 2014 9.095 9.539 9.021 9.464 160,333 +0.18(+1.96%)
Oct 14, 2014 9.052 9.543 9.052 9.283 156,318 +0.33(+3.72%)
Oct 13, 2014 9.160 9.345 8.880 8.949 160,520 -0.05(-0.56%)
Oct 10, 2014 9.135 9.309 8.992 9.000 113,416 -0.20(-2.18%)
Oct 09, 2014 9.380 9.380 9.198 9.200 67,006 -0.16(-1.76%)
Oct 08, 2014 9.243 9.406 9.002 9.365 89,925 +0.16(+1.71%)
Oct 07, 2014 9.410 9.438 9.178 9.208 142,407 -0.22(-2.32%)
Oct 06, 2014 9.320 9.594 9.320 9.427 109,625 +0.13(+1.45%)
Oct 03, 2014 9.558 9.618 9.242 9.292 107,558 -0.16(-1.72%)
Oct 02, 2014 9.511 9.566 9.307 9.455 94,037 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.