Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.12 12.21 12.21 12.21 127,595 +0.11(+0.94%)
Dec 30, 2014 12.21 12.22 11.92 12.10 80,468 -0.08(-0.67%)
Dec 29, 2014 11.99 12.20 11.99 12.18 91,657 +0.16(+1.36%)
Dec 26, 2014 12.08 12.21 11.96 12.02 52,492 +0.02(+0.18%)
Dec 24, 2014 11.87 12.00 12.00 12.00 54,131 +0.12(+1.05%)
Dec 23, 2014 12.13 12.20 11.69 11.87 127,875 -0.22(-1.80%)
Dec 22, 2014 11.98 12.21 11.61 12.09 165,157 +0.08(+0.63%)
Dec 19, 2014 11.65 12.04 11.54 12.01 475,743 +0.34(+2.88%)
Dec 18, 2014 11.70 11.77 11.31 11.68 146,698 +0.09(+0.80%)
Dec 17, 2014 10.99 11.61 10.99 11.58 185,037 +0.60(+5.44%)
Dec 16, 2014 10.78 11.37 10.69 10.99 205,570 +0.22(+2.02%)
Dec 15, 2014 10.72 11.05 10.67 10.77 212,226 +0.14(+1.28%)
Dec 12, 2014 10.42 10.80 10.42 10.63 201,652 +0.05(+0.46%)
Dec 11, 2014 10.11 11.20 10.11 10.59 279,561 +0.56(+5.58%)
Dec 10, 2014 10.10 10.29 9.988 10.03 205,215 -0.15(-1.44%)
Dec 09, 2014 9.621 10.19 9.616 10.17 94,918 +0.40(+4.09%)
Dec 08, 2014 9.773 9.946 9.751 9.773 86,404 -0.05(-0.55%)
Dec 05, 2014 9.762 9.934 9.762 9.827 110,057 +0.04(+0.44%)
Dec 04, 2014 9.886 9.902 9.654 9.784 105,338 -0.14(-1.42%)
Dec 03, 2014 9.708 10.03 9.708 9.924 90,499 +0.19(+1.94%)
Dec 02, 2014 9.686 9.897 9.632 9.735 72,708 +0.09(+0.90%)
Dec 01, 2014 9.913 9.913 9.648 9.648 108,383 -0.26(-2.67%)
Nov 28, 2014 10.03 10.21 9.875 9.913 108,148 -0.27(-2.65%)
Nov 26, 2014 10.13 10.18 10.18 10.18 119,143 +0.08(+0.80%)
Nov 25, 2014 10.26 10.42 10.05 10.10 88,160 -0.11(-1.11%)
Nov 24, 2014 10.31 10.42 10.11 10.22 97,619 -0.12(-1.20%)
Nov 21, 2014 10.85 11.02 10.30 10.34 164,408 -0.37(-3.43%)
Nov 20, 2014 9.740 10.79 9.740 10.71 317,402 +0.94(+9.57%)
Nov 19, 2014 9.881 9.897 9.638 9.773 95,634 -0.11(-1.09%)
Nov 18, 2014 10.07 10.09 9.843 9.881 112,786 -0.10(-0.98%)
Nov 17, 2014 10.16 10.19 9.935 9.978 112,838 -0.20(-1.97%)
Nov 14, 2014 10.23 10.26 10.11 10.18 89,890 -0.02(-0.21%)
Nov 13, 2014 10.59 10.69 10.13 10.20 177,582 -0.52(-4.89%)
Nov 12, 2014 10.37 10.78 10.37 10.72 133,829 +0.34(+3.28%)
Nov 11, 2014 9.773 10.44 9.729 10.38 184,851 +0.66(+6.78%)
Nov 10, 2014 9.632 9.762 9.551 9.724 140,078 +0.13(+1.35%)
Nov 07, 2014 10.01 10.01 9.502 9.594 167,783 -0.49(-4.88%)
Nov 06, 2014 10.25 10.25 10.01 10.09 99,967 -0.08(-0.74%)
Nov 05, 2014 10.16 10.27 9.988 10.16 113,260 +0.04(+0.43%)
Nov 04, 2014 9.962 10.13 9.892 10.12 119,715 +0.08(+0.81%)
Nov 03, 2014 10.33 10.33 9.983 10.04 123,146 -0.24(-2.37%)
Oct 31, 2014 10.07 10.40 10.04 10.28 225,798 +0.44(+4.51%)
Oct 30, 2014 9.551 9.967 9.551 9.838 154,919 +0.20(+2.08%)
Oct 29, 2014 9.611 9.686 9.546 9.638 167,246 +0.05(+0.51%)
Oct 28, 2014 9.313 9.589 9.276 9.589 279,731 +0.37(+4.05%)
Oct 27, 2014 9.281 9.324 9.324 9.216 65,582 -0.11(-1.16%)
Oct 24, 2014 9.286 9.351 9.162 9.324 94,767 +0.08(+0.82%)
Oct 23, 2014 9.432 9.486 9.232 9.248 236,645 -0.09(-0.98%)
Oct 22, 2014 9.546 9.546 9.319 9.340 106,934 -0.17(-1.82%)
Oct 21, 2014 9.540 9.551 9.308 9.513 132,152 +0.03(+0.28%)
Oct 20, 2014 9.340 9.540 9.340 9.486 109,623 +0.11(+1.21%)
Oct 17, 2014 9.697 9.697 9.351 9.373 158,778 -0.17(-1.81%)
Oct 16, 2014 9.221 9.684 9.221 9.546 232,492 +0.21(+2.20%)
Oct 15, 2014 9.065 9.427 9.065 9.340 265,558 +0.16(+1.71%)
Oct 14, 2014 9.200 9.400 9.129 9.184 177,373 +0.12(+1.37%)
Oct 13, 2014 9.189 9.189 9.016 9.059 203,429 -0.06(-0.71%)
Oct 10, 2014 9.097 9.313 9.097 9.124 141,138 -0.11(-1.23%)
Oct 09, 2014 9.465 9.470 9.054 9.238 182,080 -0.26(-2.79%)
Oct 08, 2014 9.459 9.811 9.286 9.502 222,063 +0.01(+0.06%)
Oct 07, 2014 9.546 9.670 9.465 9.497 127,020 -0.12(-1.29%)
Oct 06, 2014 9.800 9.824 9.578 9.621 100,533 -0.12(-1.28%)
Oct 03, 2014 10.02 10.02 9.729 9.746 88,142 -0.12(-1.21%)
Oct 02, 2014 9.794 9.929 9.767 9.865 68,041 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.