Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.786 7.558 7.558 7.558 167,591 -0.28(-3.61%)
Dec 30, 2015 8.168 8.288 7.813 7.841 151,765 -0.37(-4.46%)
Dec 29, 2015 8.146 8.302 8.063 8.207 115,083 +0.06(+0.75%)
Dec 28, 2015 8.091 8.180 7.952 8.146 101,376 -0.01(-0.07%)
Dec 24, 2015 7.958 8.152 8.152 8.152 48,115 +0.23(+2.94%)
Dec 23, 2015 7.802 8.141 7.797 7.919 136,895 +0.17(+2.15%)
Dec 22, 2015 7.558 7.830 7.475 7.752 169,418 +0.18(+2.42%)
Dec 21, 2015 7.541 8.063 7.380 7.569 152,892 +0.11(+1.49%)
Dec 18, 2015 7.486 7.786 7.436 7.458 476,230 -0.07(-0.88%)
Dec 17, 2015 7.919 7.919 7.508 7.525 135,882 -0.41(-5.17%)
Dec 16, 2015 8.035 8.085 7.758 7.935 116,627 -0.02(-0.21%)
Dec 15, 2015 7.947 8.002 7.814 7.952 101,973 +0.10(+1.33%)
Dec 14, 2015 7.897 7.974 7.732 7.847 158,356 -0.01(-0.07%)
Dec 11, 2015 7.875 8.035 7.814 7.853 134,308 -0.21(-2.60%)
Dec 10, 2015 8.013 8.260 7.952 8.062 321,520 +0.04(+0.48%)
Dec 09, 2015 7.974 8.255 7.935 8.024 114,735 +0.03(+0.41%)
Dec 08, 2015 8.271 8.282 7.958 7.991 175,656 -0.36(-4.35%)
Dec 07, 2015 8.514 8.569 8.310 8.354 172,014 -0.18(-2.13%)
Dec 04, 2015 8.475 8.594 8.415 8.536 153,797 +0.12(+1.44%)
Dec 03, 2015 8.492 8.618 8.321 8.415 178,242 -0.04(-0.46%)
Dec 02, 2015 8.464 8.596 8.426 8.453 108,243 -0.04(-0.45%)
Dec 01, 2015 8.701 8.706 8.371 8.492 163,475 -0.19(-2.16%)
Nov 30, 2015 8.514 8.728 8.401 8.679 131,541 +0.20(+2.40%)
Nov 27, 2015 8.299 8.563 8.195 8.475 57,850 +0.16(+1.92%)
Nov 25, 2015 8.282 8.315 8.315 8.315 150,174 +0.06(+0.67%)
Nov 24, 2015 8.090 8.277 7.875 8.260 139,720 +0.12(+1.49%)
Nov 23, 2015 8.216 8.326 8.046 8.139 100,947 -0.07(-0.81%)
Nov 20, 2015 8.349 8.558 8.145 8.205 138,274 -0.08(-1.00%)
Nov 19, 2015 8.134 8.326 8.079 8.288 96,369 +0.13(+1.62%)
Nov 18, 2015 8.161 8.233 8.046 8.156 163,463 +0.03(+0.34%)
Nov 17, 2015 8.123 8.178 7.947 8.128 108,154 +0.03(+0.41%)
Nov 16, 2015 8.046 8.156 7.930 8.095 99,843 +0.06(+0.75%)
Nov 13, 2015 7.825 8.139 7.814 8.035 134,995 +0.13(+1.67%)
Nov 12, 2015 7.891 7.969 7.792 7.902 174,797 -0.04(-0.49%)
Nov 11, 2015 8.371 8.382 7.787 7.941 219,501 -0.47(-5.57%)
Nov 10, 2015 8.806 8.883 8.304 8.409 229,552 -0.50(-5.57%)
Nov 09, 2015 8.745 9.417 8.580 8.905 250,566 +0.33(+3.85%)
Nov 06, 2015 8.404 8.635 8.183 8.574 141,886 +0.09(+1.04%)
Nov 05, 2015 8.365 8.497 8.161 8.486 115,336 +0.13(+1.52%)
Nov 04, 2015 8.310 8.371 8.161 8.360 106,807 +0.04(+0.53%)
Nov 03, 2015 8.112 8.475 8.090 8.315 167,178 +0.24(+2.93%)
Nov 02, 2015 7.820 8.123 7.556 8.079 198,384 +0.23(+2.88%)
Oct 30, 2015 8.035 8.117 7.759 7.853 148,173 -0.19(-2.40%)
Oct 29, 2015 8.018 8.211 7.996 8.046 243,936 -0.08(-1.02%)
Oct 28, 2015 7.880 8.282 7.770 8.128 154,959 +0.32(+4.16%)
Oct 27, 2015 7.958 7.958 7.634 7.803 124,753 -0.21(-2.68%)
Oct 26, 2015 8.222 8.249 7.913 8.018 110,132 -0.19(-2.35%)
Oct 23, 2015 8.189 8.321 8.079 8.211 110,317 +0.06(+0.74%)
Oct 22, 2015 7.969 8.255 7.969 8.150 104,902 +0.21(+2.64%)
Oct 21, 2015 8.156 8.156 7.908 7.941 71,440 -0.18(-2.17%)
Oct 20, 2015 8.007 8.189 7.947 8.117 91,027 +0.08(+0.96%)
Oct 19, 2015 8.068 8.244 7.980 8.040 67,217 -0.09(-1.15%)
Oct 16, 2015 8.282 8.282 7.947 8.134 158,091 -0.10(-1.20%)
Oct 15, 2015 8.244 8.288 7.924 8.233 220,896 -0.01(-0.13%)
Oct 14, 2015 8.128 8.349 8.040 8.244 164,774 +0.13(+1.63%)
Oct 13, 2015 8.073 8.216 7.996 8.112 140,513 +0.01(+0.07%)
Oct 12, 2015 8.349 8.349 8.079 8.106 93,832 -0.26(-3.09%)
Oct 09, 2015 8.618 8.723 8.365 8.365 205,088 -0.25(-2.94%)
Oct 08, 2015 8.343 8.684 8.343 8.618 172,713 +0.23(+2.76%)
Oct 07, 2015 8.244 8.789 8.161 8.387 661,426 +0.23(+2.77%)
Oct 06, 2015 8.178 8.398 8.040 8.161 166,206 +0.01(+0.07%)
Oct 05, 2015 7.842 8.293 7.814 8.156 206,565 +0.39(+5.04%)
Oct 02, 2015 7.115 7.770 7.093 7.765 290,991 +0.56(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.