Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 57,200 -0.05(-33.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 234,667 +0.05(+50.00%)
Dec 28, 2021 0.1000 0.1000 0.1000 0.1000 4,025 -0.01(-12.66%)
Dec 27, 2021 0.1100 0.1145 0.1100 0.1145 19,001 -0.04(-23.67%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 21, 2021 0.0500 0.1000 0.0500 0.0800 85,500 -0.07(-46.67%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 330,586 +0.05(+57.89%)
Dec 17, 2021 0.0100 0.1300 0.0001 0.0950 348,848 -0.04(-26.92%)
Dec 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 78,800 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1300 0.1300 73,400 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 07, 2021 0.1275 0.1300 0.1275 0.1300 173,000 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 52,550 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0.1300 29,505 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1300 0.1300 55,306 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.1300 0.0001 0.1300 71,825 +0.01(+8.33%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 26, 2021 0.0100 0.1250 0.0100 0.1250 20,200 +0.01(+4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0.1200 46,826 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 33,838 +0.01(+4.17%)
Nov 19, 2021 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1200 190,000 -0.01(-4.00%)
Nov 16, 2021 0.1200 0.1250 0.1200 0.1250 383,020 +0.01(+4.17%)
Nov 15, 2021 0.0001 0.1300 0.0001 0.1200 27,245 +0.01(+9.09%)
Nov 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 19,600 -0.01(-8.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 4,450 +0.00(+0.00%)
Nov 02, 2021 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 71,023 +0.00(+0.00%)
Oct 29, 2021 0.1200 0.1200 0.1200 0.1200 27,600 +0.00(+0.00%)
Oct 28, 2021 0.1250 0.1250 0.1100 0.1200 324,435 -0.01(-4.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 107,000 +0.00(+1.63%)
Oct 25, 2021 0.1158 0.1230 0.1158 0.1230 45,400 +0.00(+2.50%)
Oct 22, 2021 0.1200 0.1200 0.1000 0.1200 20,550 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0.1200 242,200 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1200 202,839 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1210 0.1200 0.1200 49,300 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1200 0.1200 15,689 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1000 0.1200 58,766 +0.00(+0.00%)
Oct 11, 2021 0.0600 0.1200 0.0600 0.1200 25,100 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0.1200 22,150 +0.00(+0.00%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 23,100 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1250 0.1200 0.1200 5,250 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.1250 0.0200 0.1200 395,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.