Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3825 0.3825 0.3825 0 -0.00(-0.73%)
Dec 30, 2015 0.3900 0.4025 0.3853 0.3853 56,780 -0.01(-3.68%)
Dec 29, 2015 0.3900 0.4100 0.3900 0.4000 99,705 +0.00(+0.00%)
Dec 28, 2015 0.3950 0.4100 0.3900 0.4000 146,513 +0.01(+1.27%)
Dec 24, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 23, 2015 0.4000 0.4100 0.4000 0.4000 28,528 -0.01(-3.25%)
Dec 22, 2015 0.3920 0.4299 0.3920 0.4134 7,164 +0.01(+3.36%)
Dec 21, 2015 0.4430 0.4430 0.4000 0.4000 21,450 -0.01(-1.23%)
Dec 18, 2015 0.4050 0.4050 0.3960 0.4050 79,448 -0.01(-2.64%)
Dec 17, 2015 0.4050 0.4175 0.4050 0.4160 3,885 +0.01(+2.72%)
Dec 16, 2015 0.4174 0.4200 0.4050 0.4050 19,033 +0.00(+0.00%)
Dec 15, 2015 0.4175 0.4200 0.4050 0.4050 20,585 -0.01(-3.57%)
Dec 14, 2015 0.4050 0.4200 0.4050 0.4200 114,251 +0.01(+3.70%)
Dec 11, 2015 0.4006 0.4297 0.4005 0.4050 76,891 -0.01(-3.57%)
Dec 10, 2015 0.4150 0.4399 0.4100 0.4200 62,432 -0.01(-1.71%)
Dec 09, 2015 0.4261 0.4350 0.4261 0.4273 142,818 +0.00(+0.00%)
Dec 08, 2015 0.3800 0.4273 0.3800 0.4273 41,499 +0.01(+1.74%)
Dec 07, 2015 0.3800 0.4200 0.3800 0.4200 55,784 +0.04(+10.24%)
Dec 04, 2015 0.3850 0.4000 0.3810 0.3810 24,700 -0.00(-1.04%)
Dec 03, 2015 0.3900 0.4050 0.3750 0.3850 20,078 -0.01(-1.28%)
Dec 02, 2015 0.4085 0.4085 0.3900 0.3900 48,236 -0.01(-1.76%)
Dec 01, 2015 0.4000 0.4050 0.3900 0.3970 20,154 -0.00(-0.77%)
Nov 30, 2015 0.3750 0.4100 0.3750 0.4001 54,904 -0.01(-2.41%)
Nov 27, 2015 0.3750 0.4100 0.3750 0.4100 29,567 -0.01(-2.38%)
Nov 25, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 24, 2015 0.4000 0.4100 0.4000 0.4100 44,465 +0.00(+1.23%)
Nov 23, 2015 0.4190 0.3983 0.4050 88,855 -0.02(-4.71%)
Nov 20, 2015 0.4051 0.4250 0.4000 0.4250 128,310 +0.02(+3.66%)
Nov 19, 2015 0.4070 0.4100 0.4051 0.4100 54,755 +0.00(+1.21%)
Nov 18, 2015 0.4300 0.4300 0.4051 0.4051 6,951 +0.00(+0.00%)
Nov 17, 2015 0.4200 0.4200 0.4050 0.4051 22,222 -0.02(-4.00%)
Nov 16, 2015 0.4350 0.4350 0.4100 0.4220 5,715 +0.01(+1.66%)
Nov 13, 2015 0.4300 0.4300 0.4151 0.4151 7,156 -0.01(-3.47%)
Nov 12, 2015 0.4104 0.4400 0.4104 0.4300 190,807 +0.02(+4.78%)
Nov 11, 2015 0.4300 0.4500 0.4104 0.4104 85,353 -0.02(-4.56%)
Nov 10, 2015 0.4699 0.4699 0.4300 0.4300 96,001 -0.02(-3.37%)
Nov 09, 2015 0.4649 0.4659 0.4300 0.4450 119,339 +0.01(+1.14%)
Nov 06, 2015 0.4810 0.4810 0.4300 0.4400 573,612 -0.05(-11.11%)
Nov 05, 2015 0.4750 0.5200 0.4750 0.4950 213,846 -0.01(-1.00%)
Nov 04, 2015 0.4800 0.5100 0.4800 0.5000 145,691 +0.03(+5.26%)
Nov 03, 2015 0.4500 0.5100 0.4500 0.4750 399,203 -0.00(-0.63%)
Nov 02, 2015 0.4500 0.4780 0.4500 0.4780 208,390 +0.03(+6.22%)
Oct 30, 2015 0.4350 0.4500 0.4200 0.4500 61,553 +0.02(+4.65%)
Oct 29, 2015 0.4200 0.4300 0.4200 0.4300 19,131 +0.01(+1.18%)
Oct 28, 2015 0.3975 0.4250 0.3975 0.4250 10,350 +0.00(+0.00%)
Oct 27, 2015 0.4075 0.4250 0.3901 0.4250 50,234 +0.01(+1.19%)
Oct 26, 2015 0.3853 0.4200 0.3853 0.4200 15,375 +0.03(+9.03%)
Oct 23, 2015 0.4225 0.4300 0.3851 0.3852 21,435 -0.03(-7.18%)
Oct 22, 2015 0.4001 0.4400 0.4001 0.4150 32,388 +0.01(+3.75%)
Oct 21, 2015 0.4300 0.4400 0.4000 0.4000 129,585 -0.03(-7.19%)
Oct 20, 2015 0.4300 0.4400 0.4300 0.4310 16,892 -0.02(-4.22%)
Oct 19, 2015 0.4425 0.4500 0.4350 0.4500 21,302 +0.00(+0.00%)
Oct 16, 2015 0.4350 0.4500 0.4350 0.4500 15,257 +0.02(+3.45%)
Oct 15, 2015 0.4350 0.4500 0.4350 0.4350 21,063 -0.02(-3.33%)
Oct 14, 2015 0.4600 0.4600 0.4400 0.4500 28,808 +0.01(+2.27%)
Oct 13, 2015 0.4400 0.4537 0.4400 0.4400 24,103 -0.03(-5.38%)
Oct 12, 2015 0.4450 0.4650 0.4300 0.4650 256,479 +0.02(+3.33%)
Oct 09, 2015 0.4416 0.4500 0.4300 0.4500 103,809 +0.01(+1.90%)
Oct 08, 2015 0.4400 0.4500 0.4250 0.4416 66,606 +0.01(+3.30%)
Oct 07, 2015 0.4200 0.4379 0.4200 0.4275 94,880 +0.01(+1.33%)
Oct 06, 2015 0.3900 0.4300 0.3900 0.4219 162,865 +0.03(+8.18%)
Oct 05, 2015 0.4100 0.4100 0.3900 0.3900 10,083 -0.02(-4.88%)
Oct 02, 2015 0.4100 0.4250 0.3800 0.4100 107,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.