Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1496 0.1500 0.1370 0.1453 170,343 +0.01(+5.75%)
Dec 28, 2023 0.1400 0.1470 0.1328 0.1374 145,742 +0.00(+3.62%)
Dec 27, 2023 0.1350 0.1410 0.1323 0.1326 16,477 -0.01(-5.69%)
Dec 26, 2023 0.1400 0.1410 0.1322 0.1406 20,230 +0.01(+6.52%)
Dec 22, 2023 0.1390 0.1449 0.1307 0.1320 174,586 -0.00(-2.08%)
Dec 21, 2023 0.1357 0.1394 0.1320 0.1348 52,149 -0.00(-0.15%)
Dec 20, 2023 0.1290 0.1418 0.1250 0.1350 108,157 +0.01(+4.65%)
Dec 19, 2023 0.1490 0.1490 0.1180 0.1290 343,508 -0.01(-3.73%)
Dec 18, 2023 0.1380 0.1496 0.1340 0.1340 153,944 -0.01(-4.29%)
Dec 15, 2023 0.1490 0.1490 0.1376 0.1400 116,213 -0.00(-3.11%)
Dec 14, 2023 0.1385 0.1496 0.1370 0.1445 45,870 +0.01(+10.31%)
Dec 13, 2023 0.1445 0.1495 0.1256 0.1310 564,375 -0.01(-9.34%)
Dec 12, 2023 0.1318 0.1449 0.1301 0.1445 309,725 +0.01(+4.79%)
Dec 11, 2023 0.1450 0.1450 0.1250 0.1379 182,583 +0.00(+2.15%)
Dec 08, 2023 0.1299 0.1397 0.1299 0.1350 298,207 -0.00(-3.36%)
Dec 07, 2023 0.1420 0.1439 0.1251 0.1397 354,275 -0.00(-2.99%)
Dec 06, 2023 0.1389 0.1498 0.1234 0.1440 1,126,797 -0.00(-0.69%)
Dec 05, 2023 0.1499 0.1499 0.1400 0.1450 364,838 -0.00(-1.89%)
Dec 04, 2023 0.1495 0.1527 0.1455 0.1478 151,852 -0.01(-4.15%)
Dec 01, 2023 0.1480 0.1545 0.1480 0.1542 43,083 +0.00(+1.92%)
Nov 30, 2023 0.1485 0.1550 0.1450 0.1513 119,347 +0.00(+1.89%)
Nov 29, 2023 0.1483 0.1560 0.1483 0.1485 11,852 -0.00(-0.93%)
Nov 28, 2023 0.1490 0.1499 0.1479 0.1499 61,415 +0.00(+2.67%)
Nov 27, 2023 0.1500 0.1500 0.1460 0.1460 92,597 -0.00(-2.67%)
Nov 24, 2023 0.1500 0.1567 0.1500 0.1500 150,691 -0.00(-2.09%)
Nov 22, 2023 0.1570 0.1570 0.1388 0.1532 165,759 -0.01(-7.71%)
Nov 21, 2023 0.1500 0.1660 0.1455 0.1660 344,895 +0.02(+12.31%)
Nov 20, 2023 0.1478 0.1500 0.1455 0.1478 16,171 -0.00(-1.47%)
Nov 17, 2023 0.1587 0.1587 0.1400 0.1500 270,545 +0.01(+5.34%)
Nov 16, 2023 0.1458 0.1589 0.1424 0.1424 898,751 -0.01(-6.62%)
Nov 15, 2023 0.1588 0.1588 0.1450 0.1525 767,660 +0.00(+1.53%)
Nov 14, 2023 0.1440 0.1580 0.1415 0.1502 169,926 -0.01(-4.94%)
Nov 13, 2023 0.1650 0.1690 0.1440 0.1580 419,132 -0.01(-4.24%)
Nov 10, 2023 0.1700 0.1797 0.1560 0.1650 233,812 -0.01(-2.94%)
Nov 09, 2023 0.1803 0.1853 0.1685 0.1700 279,969 -0.01(-5.56%)
Nov 08, 2023 0.1700 0.1853 0.1658 0.1800 511,390 +0.01(+5.88%)
Nov 07, 2023 0.1700 0.1750 0.1700 0.1700 64,507 +0.00(+2.66%)
Nov 06, 2023 0.1656 0.1750 0.1656 0.1656 75,602 -0.01(-5.37%)
Nov 03, 2023 0.1797 0.1797 0.1616 0.1750 89,126 -0.00(-2.51%)
Nov 02, 2023 0.1670 0.1797 0.1661 0.1795 34,606 +0.00(+2.22%)
Nov 01, 2023 0.1705 0.1756 0.1650 0.1756 66,126 +0.00(+0.00%)
Oct 31, 2023 0.1686 0.1756 0.1650 0.1756 2,819 +0.01(+4.15%)
Oct 30, 2023 0.1616 0.1755 0.1616 0.1686 6,526 +0.00(+2.06%)
Oct 27, 2023 0.1651 0.1755 0.1651 0.1652 42,489 -0.00(-2.82%)
Oct 26, 2023 0.1700 0.1800 0.1651 0.1700 143,991 -0.01(-5.50%)
Oct 25, 2023 0.1750 0.1800 0.1700 0.1799 8,398 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1800 0.1700 0.1799 28,172 -0.00(-0.06%)
Oct 23, 2023 0.1673 0.1800 0.1673 0.1800 2,496 +0.00(+0.06%)
Oct 20, 2023 0.1725 0.1870 0.1725 0.1799 35,125 +0.00(+2.22%)
Oct 19, 2023 0.1700 0.1802 0.1620 0.1760 267,440 +0.01(+8.64%)
Oct 18, 2023 0.1700 0.1730 0.1566 0.1620 126,515 +0.00(+2.53%)
Oct 17, 2023 0.1740 0.1740 0.1551 0.1580 76,020 -0.02(-9.20%)
Oct 16, 2023 0.1750 0.1877 0.1618 0.1740 474,615 -0.02(-8.90%)
Oct 13, 2023 0.1920 0.1920 0.1830 0.1910 14,304 +0.01(+3.52%)
Oct 12, 2023 0.1761 0.1849 0.1725 0.1845 96,854 -0.00(-0.16%)
Oct 11, 2023 0.1721 0.1870 0.1721 0.1848 163,015 -0.00(-1.18%)
Oct 10, 2023 0.1918 0.1918 0.1730 0.1870 192,753 +0.00(+1.63%)
Oct 09, 2023 0.1830 0.1879 0.1810 0.1840 86,041 +0.00(+0.55%)
Oct 06, 2023 0.1900 0.1924 0.1727 0.1830 104,734 -0.01(-4.89%)
Oct 05, 2023 0.1825 0.1924 0.1727 0.1924 11,900 -0.00(-1.33%)
Oct 04, 2023 0.1820 0.1986 0.1751 0.1950 168,201 -0.00(-1.81%)
Oct 03, 2023 0.1820 0.1987 0.1820 0.1986 41,199 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.