Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 23, 2020	45.50	45.50	45.50	0	+0.00(+0.00%)
Dec 17, 2020	45.50	45.50	45.50	0	+0.00(+0.00%)
Dec 11, 2020	45.50	45.50	45.50	0	+0.00(+0.00%)
Dec 07, 2020	45.50	45.50	45.50	0	+0.00(+0.00%)
Nov 30, 2020	45.50	45.50	45.50	0	+0.00(+0.00%)
Nov 18, 2020	45.50	45.50	45.50	0	+0.60(+1.34%)
Nov 11, 2020	44.90	44.90	44.90	0	-0.85(-1.86%)
Nov 06, 2020	45.75	45.75	45.75	0	+0.53(+1.17%)
Nov 05, 2020	45.22	45.22	45.22	5	+0.00(+0.00%)
Oct 19, 2020	45.22	45.22	45.22	0	+1.62(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DCHPF )

Historical Prices