Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.02(+123.88%)
Dec 29, 2016 0.0200 0.0230 0.0100 0.0201 95,050 -0.00(-19.60%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 89,000 -0.00(-16.67%)
Dec 27, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2016 0.0400 0.0400 0.0250 0.0300 12,100 +0.00(+0.00%)
Dec 21, 2016 0.0289 0.0300 0.0250 0.0300 23,000 -0.01(-25.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Dec 15, 2016 0.0250 0.0375 0.0250 0.0375 700 +0.01(+36.36%)
Dec 14, 2016 0.0250 0.0300 0.0250 0.0275 7,575 -0.00(-8.33%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 9 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Dec 06, 2016 0.0289 0.0300 0.0275 0.0275 93,500 -0.01(-26.67%)
Nov 29, 2016 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Nov 28, 2016 0.0370 0.0370 0.0370 0.0370 4,500 -0.00(-1.33%)
Nov 17, 2016 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Nov 14, 2016 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Nov 10, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 07, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2016 0.0350 0.0350 0.0350 0 -0.01(-29.15%)
Oct 17, 2016 0.0494 0.0494 0.0494 0 +0.01(+30.00%)
Oct 14, 2016 0.0383 0.0383 0.0380 0.0380 20,000 -0.01(-23.54%)
Oct 07, 2016 0.0497 0.0497 0.0497 0 +0.01(+42.00%)
Oct 06, 2016 0.0350 0.0351 0.0350 0.0350 4,600 -0.01(-29.58%)
Oct 05, 2016 0.0497 0.0497 0.0497 0.0497 3,500 +0.00(+0.00%)
Oct 04, 2016 0.0497 0.0497 0.0497 0.0497 500 +0.02(+50.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.