Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nexon Ltd (OP: NEXOF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		11.47	11.47	11.47	0	+0.00(+0.00%)
Dec 20, 2018	11.47	11.47	11.47	11.47	1,744	-0.63(-5.21%)
Dec 12, 2018		12.10	12.10	12.10	0	+2.10(+21.00%)
Dec 10, 2018		10.00	10.00	10.00	0	-1.90(-15.97%)
Dec 07, 2018		11.90	11.90	11.90	61	+0.00(+0.00%)
Dec 04, 2018		11.90	11.90	11.90	0	+0.00(+0.00%)
Dec 03, 2018	11.90	11.90	11.90	11.90	7,030	-0.30(-2.46%)
Nov 30, 2018	11.90	12.20	11.90	12.20	5,000	+2.20(+22.00%)
Nov 28, 2018		10.00	10.00	10.00	0	-0.01(-0.10%)
Nov 21, 2018		10.01	10.01	10.01	0	+0.01(+0.10%)
Nov 20, 2018	10.00	10.00	10.00	10.00	102	-2.11(-17.42%)
Nov 14, 2018		12.11	12.11	12.11	0	+0.00(+0.00%)
Nov 12, 2018		12.11	12.11	12.11	0	+0.00(+0.00%)
Nov 09, 2018		12.11	12.11	12.11	40	+0.00(+0.00%)
Nov 08, 2018	12.11	12.11	12.11	12.11	1,500	+0.96(+8.61%)
Oct 30, 2018		11.15	11.15	11.15	0	-2.10(-15.85%)
Oct 22, 2018		13.25	13.25	13.25	0	+0.30(+2.32%)
Oct 18, 2018		12.95	12.95	12.95	0	+0.00(+0.00%)
Oct 17, 2018	12.60	12.95	12.60	12.95	1,700	+1.03(+8.64%)
Oct 16, 2018		11.92	11.92	11.92	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nexon Ltd (OP: NEXOF )

Historical Prices