Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 149.05 155.05 149.05 152.05 1,000 +3.05(+2.05%)
Dec 28, 2018 149.75 152.96 149.00 149.00 300 +5.00(+3.47%)
Dec 27, 2018 142.15 146.96 142.15 144.00 927 +2.90(+2.06%)
Dec 26, 2018 141.10 148.91 141.10 141.10 618 -1.75(-1.23%)
Dec 24, 2018 142.00 148.21 141.38 142.85 500 -0.95(-0.66%)
Dec 21, 2018 146.90 147.71 143.80 143.80 1,400 -5.11(-3.43%)
Dec 20, 2018 148.30 148.91 143.70 148.91 1,805 -2.11(-1.40%)
Dec 19, 2018 155.80 157.31 150.95 151.02 1,124 +1.02(+0.68%)
Dec 18, 2018 148.10 153.76 148.10 150.00 742 -1.00(-0.66%)
Dec 17, 2018 150.25 154.05 150.25 151.00 464 -4.85(-3.11%)
Dec 14, 2018 154.50 156.01 153.25 155.85 400 -2.80(-1.76%)
Dec 13, 2018 156.04 158.65 153.55 158.65 545 +5.45(+3.56%)
Dec 12, 2018 152.85 158.95 152.85 153.20 623 +0.75(+0.49%)
Dec 11, 2018 157.65 157.90 151.90 152.45 3,908 -1.55(-1.01%)
Dec 10, 2018 153.20 154.00 148.00 154.00 401 +1.75(+1.15%)
Dec 07, 2018 153.50 157.50 149.20 152.25 1,200 +2.50(+1.67%)
Dec 06, 2018 148.95 149.75 145.30 149.75 717 -1.72(-1.14%)
Dec 04, 2018 159.00 159.00 151.47 151.47 400 -4.78(-3.06%)
Dec 03, 2018 157.25 161.55 156.25 156.25 1,030 +2.95(+1.92%)
Nov 30, 2018 152.25 153.30 147.30 153.30 600 -2.92(-1.87%)
Nov 29, 2018 155.03 158.45 153.75 156.22 365 +5.88(+3.91%)
Nov 28, 2018 148.15 154.00 147.45 150.35 962 +3.16(+2.15%)
Nov 27, 2018 145.70 148.95 145.70 147.19 410 -7.62(-4.92%)
Nov 26, 2018 154.40 156.00 152.94 154.81 244 +3.81(+2.52%)
Nov 23, 2018 145.25 151.00 145.25 151.00 900 +1.25(+0.83%)
Nov 21, 2018 149.75 149.75 149.75 0 +3.00(+2.04%)
Nov 20, 2018 143.90 149.14 140.98 146.75 1,018 -4.97(-3.27%)
Nov 19, 2018 161.00 161.00 151.12 151.72 1,700 -18.28(-10.76%)
Nov 16, 2018 166.00 170.00 166.00 170.00 200 +2.64(+1.58%)
Nov 15, 2018 165.82 170.20 165.75 167.36 372 -3.39(-1.98%)
Nov 14, 2018 170.19 172.25 167.01 170.75 1,893 -4.45(-2.54%)
Nov 13, 2018 177.20 177.20 174.35 175.20 407 +5.75(+3.39%)
Nov 12, 2018 171.45 172.60 169.45 169.45 258 -7.50(-4.24%)
Nov 09, 2018 178.45 181.45 176.95 176.95 500 +0.89(+0.51%)
Nov 08, 2018 176.92 179.35 176.06 176.06 308 -4.10(-2.28%)
Nov 07, 2018 178.02 182.84 178.02 180.16 314 +4.10(+2.33%)
Nov 06, 2018 174.97 178.03 173.10 176.06 903 +5.96(+3.51%)
Nov 05, 2018 171.13 172.32 170.03 170.10 207 -4.10(-2.35%)
Nov 02, 2018 179.24 179.24 169.95 174.19 600 -9.21(-5.02%)
Nov 01, 2018 183.28 185.88 181.88 183.41 449 -3.87(-2.06%)
Oct 31, 2018 185.59 188.09 185.40 187.28 386 +6.63(+3.67%)
Oct 30, 2018 176.95 181.59 176.95 180.65 733 +1.20(+0.67%)
Oct 29, 2018 181.10 183.29 179.45 179.45 305 +2.05(+1.16%)
Oct 26, 2018 180.00 182.95 177.25 177.40 1,100 -8.40(-4.52%)
Oct 25, 2018 183.45 188.29 181.65 185.80 657 +8.00(+4.50%)
Oct 24, 2018 182.38 187.10 177.80 177.80 747 -11.81(-6.23%)
Oct 23, 2018 186.80 189.61 183.62 189.61 948 -8.85(-4.46%)
Oct 22, 2018 202.12 202.12 198.46 198.46 180 +1.91(+0.97%)
Oct 19, 2018 200.00 202.45 196.55 196.55 400 +5.35(+2.80%)
Oct 18, 2018 200.00 200.00 191.20 191.20 1,541 -13.03(-6.38%)
Oct 17, 2018 204.58 207.39 200.30 204.22 788 +4.25(+2.12%)
Oct 16, 2018 201.94 202.43 199.97 199.98 235 +2.41(+1.22%)
Oct 15, 2018 195.35 197.56 195.09 197.56 759 +6.12(+3.20%)
Oct 12, 2018 190.95 195.35 188.40 191.44 700 +9.11(+5.00%)
Oct 11, 2018 183.20 188.50 181.29 182.34 955 +1.59(+0.88%)
Oct 10, 2018 193.04 193.04 179.57 180.74 2,297 -27.16(-13.06%)
Oct 09, 2018 197.90 211.10 194.59 207.90 842 +14.40(+7.44%)
Oct 08, 2018 191.20 195.81 187.44 193.50 1,629 -23.50(-10.83%)
Oct 05, 2018 218.66 219.65 216.86 217.00 700 -3.62(-1.64%)
Oct 04, 2018 225.33 225.33 218.50 220.62 665 +1.66(+0.76%)
Oct 03, 2018 219.43 221.86 218.97 218.97 370 -0.38(-0.17%)
Oct 02, 2018 218.51 222.01 218.00 219.34 474 -1.74(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.