Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

1.275 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 42.10 42.10 42.10 0 +2.35(+5.91%)
Dec 17, 2021 39.75 39.75 39.75 0 -1.24(-3.03%)
Dec 15, 2021 40.99 40.99 40.99 0 +0.29(+0.70%)
Dec 14, 2021 40.23 40.70 40.23 40.70 3,122 -0.86(-2.07%)
Dec 03, 2021 41.56 41.56 41.56 0 -0.71(-1.67%)
Nov 30, 2021 42.27 42.27 42.27 0 +0.19(+0.45%)
Nov 29, 2021 42.08 42.08 42.08 42.08 800 +0.54(+1.29%)
Nov 26, 2021 41.55 41.55 41.55 41.55 167 -2.62(-5.94%)
Nov 19, 2021 44.17 44.17 44.17 0 -3.18(-6.73%)
Nov 16, 2021 47.35 47.35 47.35 0 -1.30(-2.66%)
Nov 12, 2021 48.65 48.65 48.65 375 -2.08(-4.10%)
Nov 08, 2021 50.73 50.73 50.73 0 +0.25(+0.50%)
Nov 04, 2021 50.48 50.48 50.48 0 -1.23(-2.37%)
Nov 01, 2021 51.71 51.71 51.71 200 -1.79(-3.35%)
Oct 25, 2021 53.50 53.50 53.50 0 -0.30(-0.56%)
Oct 22, 2021 53.80 53.80 53.80 53.80 104 +1.90(+3.67%)
Oct 19, 2021 51.90 51.90 51.90 0 -0.34(-0.65%)
Oct 05, 2021 52.23 52.23 52.23 0 -0.86(-1.62%)
Oct 04, 2021 53.10 53.10 53.10 53.10 118 -0.71(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.