Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9000 0.9500 0.8500 0.9000 5,081 -0.05(-5.26%)
Dec 30, 2008 0.9000 1.010 0.9000 0.9500 10,465 -0.20(-17.39%)
Dec 29, 2008 1.190 1.190 0.9300 1.150 6,147 -0.05(-4.17%)
Dec 26, 2008 1.070 1.200 1.070 1.200 1,767 +0.13(+12.15%)
Dec 24, 2008 1.250 1.250 1.070 1.070 4,160 -0.14(-11.57%)
Dec 23, 2008 1.050 1.210 1.000 1.210 9,452 +0.01(+0.83%)
Dec 22, 2008 1.220 1.390 1.190 1.200 2,413 -0.11(-8.40%)
Dec 19, 2008 1.150 1.310 1.150 1.310 18,492 +0.04(+3.15%)
Dec 18, 2008 1.320 1.500 1.270 1.270 6,321 -0.04(-3.05%)
Dec 17, 2008 1.300 1.450 1.290 1.310 4,619 +0.01(+0.77%)
Dec 16, 2008 1.300 1.330 1.300 1.300 2,609 -0.10(-7.14%)
Dec 15, 2008 1.350 1.500 1.330 1.400 12,535 -0.27(-16.17%)
Dec 12, 2008 1.660 1.670 1.660 1.670 7,927 +0.21(+14.38%)
Dec 11, 2008 1.460 1.460 1.460 1.460 4,465 +0.13(+9.77%)
Dec 10, 2008 1.340 1.650 1.320 1.330 5,308 -0.22(-14.19%)
Dec 09, 2008 1.330 1.550 1.330 1.550 3,580 -0.03(-1.90%)
Dec 08, 2008 1.360 1.580 1.300 1.580 5,937 +0.08(+5.33%)
Dec 05, 2008 1.300 1.500 1.250 1.500 60,350 +0.15(+11.11%)
Dec 04, 2008 1.540 1.540 1.350 1.350 3,935 -0.01(-0.74%)
Dec 03, 2008 1.360 1.360 1.360 1.360 2,085 +0.04(+3.03%)
Dec 02, 2008 1.310 1.500 1.310 1.320 1,954 -0.24(-15.38%)
Dec 01, 2008 1.560 1.560 1.560 1.560 500 +0.15(+10.64%)
Nov 28, 2008 1.410 1.410 1.410 1.410 2,283 -0.14(-9.03%)
Nov 26, 2008 1.200 1.550 1.200 1.550 9,073 -0.11(-6.63%)
Nov 25, 2008 1.450 1.660 1.430 1.660 2,010 +0.10(+6.41%)
Nov 24, 2008 1.350 1.580 1.200 1.560 7,068 +0.13(+9.09%)
Nov 21, 2008 1.200 1.430 1.190 1.430 6,774 +0.13(+10.00%)
Nov 20, 2008 1.250 1.340 1.100 1.300 11,250 +0.15(+13.04%)
Nov 19, 2008 1.150 1.350 1.150 1.150 4,511 -0.23(-16.67%)
Nov 18, 2008 1.380 1.450 1.130 1.380 5,446 -0.37(-21.14%)
Nov 17, 2008 1.100 1.750 1.100 1.750 29,826 +0.64(+57.66%)
Nov 14, 2008 1.340 1.340 1.110 1.110 8,721 -0.30(-21.28%)
Nov 13, 2008 1.400 1.410 1.150 1.410 14,984 -0.03(-2.08%)
Nov 12, 2008 1.400 1.950 1.400 1.440 11,814 -0.11(-7.10%)
Nov 11, 2008 1.550 1.550 1.550 1.550 7,310 +0.10(+6.90%)
Nov 10, 2008 1.500 1.700 1.450 1.450 4,611 -0.80(-35.56%)
Nov 07, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 06, 2008 2.100 2.450 2.000 2.250 59,055 +0.05(+2.27%)
Nov 05, 2008 2.200 2.250 2.200 2.200 55,310 +0.20(+10.00%)
Nov 04, 2008 2.000 2.270 1.950 2.000 31,303 -0.20(-9.09%)
Nov 03, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 31, 2008 1.600 2.230 1.600 2.200 71,736 +0.60(+37.50%)
Oct 30, 2008 1.100 1.750 1.100 1.600 68,035 +0.65(+68.42%)
Oct 29, 2008 0.8650 1.250 0.7000 0.9500 104,203 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.9500 0.7100 0.9500 45,437 +0.08(+9.20%)
Oct 27, 2008 0.8200 1.150 0.8200 0.8700 1,300 -0.33(-27.50%)
Oct 24, 2008 1.200 1.440 1.140 1.200 1,740 -0.30(-20.00%)
Oct 23, 2008 1.500 1.600 1.310 1.500 11,175 -0.37(-19.79%)
Oct 22, 2008 1.870 1.880 1.550 1.870 2,620 +0.08(+4.47%)
Oct 21, 2008 1.790 2.020 1.700 1.790 2,750 -0.31(-14.76%)
Oct 20, 2008 2.100 2.100 1.850 2.100 11,282 -0.10(-4.55%)
Oct 17, 2008 2.200 2.200 2.110 2.200 5,434 -0.45(-16.98%)
Oct 16, 2008 2.650 2.850 2.500 2.650 5,722 -0.40(-13.11%)
Oct 15, 2008 3.050 3.050 2.850 3.050 1,877 -0.10(-3.17%)
Oct 14, 2008 3.050 3.150 3.050 3.150 8,190 +0.10(+3.28%)
Oct 13, 2008 3.050 3.200 2.800 3.050 5,171 +0.35(+12.96%)
Oct 10, 2008 2.700 3.000 2.700 2.700 7,377 -0.70(-20.59%)
Oct 09, 2008 3.400 3.400 3.050 3.400 7,887 +0.40(+13.33%)
Oct 08, 2008 3.000 3.000 2.900 3.000 11,036 -0.55(-15.49%)
Oct 07, 2008 3.500 3.550 3.450 3.550 6,654 +0.05(+1.43%)
Oct 06, 2008 3.500 3.500 3.100 3.500 20,975 -0.50(-12.50%)
Oct 03, 2008 4.000 4.000 3.800 4.000 4,834 -0.20(-4.76%)
Oct 02, 2008 4.200 4.200 4.200 4.200 1,332 -0.20(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.