Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.530 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.590 3.590 3.590 0 +0.19(+5.59%)
Dec 28, 2015 3.400 3.400 3.400 30 -0.11(-3.04%)
Dec 23, 2015 3.506 3.506 3.506 0 +0.06(+1.64%)
Dec 21, 2015 3.450 3.450 3.450 0 -0.05(-1.54%)
Dec 18, 2015 3.504 3.504 3.504 3.504 3,600 -0.03(-0.78%)
Dec 17, 2015 3.532 3.532 3.532 3.532 866 +0.29(+8.91%)
Dec 11, 2015 3.243 3.243 3.243 0 -0.21(-6.01%)
Dec 09, 2015 3.450 3.450 3.450 30 -0.06(-1.71%)
Dec 03, 2015 3.510 3.510 3.510 0 -0.07(-1.86%)
Nov 30, 2015 3.577 3.577 3.577 0 +0.32(+9.71%)
Nov 20, 2015 3.260 3.260 3.260 3.260 6,300 +0.05(+1.56%)
Nov 19, 2015 3.217 3.220 3.200 3.210 8,454 +0.04(+1.26%)
Nov 18, 2015 3.200 3.220 3.142 3.170 27,300 -0.65(-17.04%)
Nov 09, 2015 3.821 3.821 3.821 0 +0.03(+0.75%)
Oct 30, 2015 3.793 3.793 3.793 0 -0.13(-3.25%)
Oct 28, 2015 3.920 3.920 3.920 0 -0.38(-8.84%)
Oct 14, 2015 4.300 4.300 4.300 0 +0.30(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.