Pacific Ventures Group Inc (OP: PACV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 27, 2012	0.5000	0.5000	0.5000	0.5000	400	-0.03(-5.66%)
Dec 19, 2012		0.5300	0.5300	0.5300	0	-0.05(-8.62%)
Dec 18, 2012	0.5800	0.5800	0.5800	0.5800	200	+0.00(+0.00%)
Dec 14, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 11, 2012		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 10, 2012	0.6000	0.6000	0.6000	0.6000	800	+0.00(+0.00%)
Dec 03, 2012	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices