Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+1.10%)
Dec 18, 2019 0.1088 0.1088 0.1088 0 -0.01(-6.04%)
Dec 17, 2019 0.1130 0.1158 0.1130 0.1158 29,933 +0.00(+0.70%)
Dec 16, 2019 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+2.22%)
Dec 13, 2019 0.1125 0.1125 0.1125 0.1125 8,700 -0.00(-2.17%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 50,000 -0.04(-24.34%)
Dec 10, 2019 0.1520 0.1520 0.1520 0 +0.04(+38.18%)
Dec 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.17%)
Nov 29, 2019 0.1185 0.1185 0.1185 0 +0.01(+7.73%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1100 0.1090 0.1100 45,000 +0.00(+2.14%)
Nov 20, 2019 0.1077 0.1077 0.1077 0 -0.01(-6.59%)
Nov 18, 2019 0.1153 0.1153 0.1153 0 -0.00(-3.03%)
Nov 13, 2019 0.1189 0.1189 0.1189 0 -0.00(-2.54%)
Oct 22, 2019 0.1220 0.1220 0.1220 0 -0.01(-3.94%)
Oct 21, 2019 0.1270 0.1270 0.1270 0.1270 20,000 +0.02(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.