Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 06, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 03, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
Nov 14, 2018 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Nov 12, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 09, 2018 0.0610 0.0610 0.0610 0.0610 300 -0.02(-25.25%)
Nov 07, 2018 0.0816 0.0816 0.0816 0 +0.01(+16.57%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 29, 2018 0.0700 0.0700 0.0700 0 -0.01(-8.50%)
Oct 26, 2018 0.0765 0.0765 0.0765 0.0765 300 +0.01(+16.62%)
Oct 25, 2018 0.0656 0.0656 0.0656 0.0656 4,000 +0.00(+4.13%)
Oct 23, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Oct 15, 2018 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 25,600 -0.02(-20.83%)
Oct 09, 2018 0.0821 0.0821 0.0821 0 -0.02(-17.90%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 04, 2018 0.0750 0.0800 0.0750 0.0800 106,144 +0.01(+14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.