Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0598 0.0630 0.0598 0.0613 50,341 +0.00(+3.90%)
Dec 29, 2022 0.0605 0.0630 0.0585 0.0590 45,563 -0.00(-6.20%)
Dec 28, 2022 0.0611 0.0629 0.0526 0.0629 123,030 -0.00(-1.72%)
Dec 27, 2022 0.0611 0.0675 0.0610 0.0640 50,600 +0.00(+4.75%)
Dec 23, 2022 0.0611 0.0611 0.0600 0.0611 91,100 -0.00(-0.81%)
Dec 22, 2022 0.0611 0.0616 0.0611 0.0616 22,723 +0.00(+0.82%)
Dec 21, 2022 0.0613 0.0680 0.0611 0.0611 11,434 -0.00(-0.49%)
Dec 20, 2022 0.0655 0.0690 0.0614 0.0614 31,510 +0.00(+0.49%)
Dec 19, 2022 0.0631 0.0631 0.0611 0.0611 42,419 -0.00(-0.33%)
Dec 16, 2022 0.0615 0.0615 0.0610 0.0613 57,836 -0.00(-3.31%)
Dec 15, 2022 0.0615 0.0690 0.0615 0.0634 14,150 -0.00(-6.07%)
Dec 14, 2022 0.0697 0.0697 0.0650 0.0675 23,737 +0.00(+1.96%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0662 2,900 -0.00(-5.43%)
Dec 12, 2022 0.0668 0.0700 0.0610 0.0700 181,429 -0.00(-2.37%)
Dec 09, 2022 0.0620 0.0717 0.0615 0.0717 8,713 +0.00(+0.00%)
Dec 08, 2022 0.0614 0.0719 0.0614 0.0717 16,000 -0.00(-0.28%)
Dec 07, 2022 0.0665 0.0720 0.0614 0.0719 19,438 +0.01(+10.79%)
Dec 06, 2022 0.0611 0.0729 0.0611 0.0649 72,559 +0.00(+6.05%)
Dec 05, 2022 0.0630 0.0640 0.0611 0.0612 96,595 -0.00(-5.70%)
Dec 02, 2022 0.0630 0.0649 0.0630 0.0649 1,215 +0.00(+0.00%)
Dec 01, 2022 0.0613 0.0750 0.0612 0.0649 27,102 -0.00(-0.15%)
Nov 30, 2022 0.0625 0.0650 0.0625 0.0650 2,280 +0.00(+0.00%)
Nov 29, 2022 0.0680 0.0680 0.0643 0.0650 6,507 -0.00(-4.13%)
Nov 28, 2022 0.0653 0.0680 0.0653 0.0678 10,055 -0.00(-0.29%)
Nov 25, 2022 0.0680 0.0680 0.0680 0.0680 10,400 +0.00(+0.00%)
Nov 23, 2022 0.0683 0.0683 0.0626 0.0680 21,490 +0.00(+0.59%)
Nov 22, 2022 0.0690 0.0690 0.0630 0.0676 25,710 -0.00(-2.03%)
Nov 21, 2022 0.0713 0.0713 0.0680 0.0690 25,900 +0.00(+2.83%)
Nov 18, 2022 0.0690 0.0695 0.0671 0.0671 55,178 -0.00(-3.31%)
Nov 16, 2022 0.0694 0 +0.00(+6.77%)
Nov 15, 2022 0.0721 0.0721 0.0650 0.0650 36,199 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0722 0.0596 0.0600 55,800 -0.00(-1.64%)
Nov 11, 2022 0.0580 0.0723 0.0580 0.0610 140,220 -0.00(-0.16%)
Nov 10, 2022 0.0774 0.0803 0.0610 0.0611 433,802 -0.02(-26.39%)
Nov 09, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.00(-0.12%)
Nov 08, 2022 0.0830 0.0831 0.0830 0.0831 5,133 +0.00(+1.09%)
Nov 04, 2022 0.0822 0 -0.01(-8.57%)
Nov 03, 2022 0.0861 0.0899 0.0822 0.0899 3,440 +0.00(+4.41%)
Nov 02, 2022 0.0822 0.0861 0.0822 0.0861 1,532 +0.00(+0.00%)
Nov 01, 2022 0.0840 0.0899 0.0822 0.0861 2,981 +0.00(+4.24%)
Oct 31, 2022 0.0820 0.0860 0.0820 0.0826 19,825 +0.00(+0.73%)
Oct 28, 2022 0.0820 0.0899 0.0820 0.0820 5,300 -0.01(-8.38%)
Oct 27, 2022 0.0920 0.0920 0.0840 0.0895 103,392 -0.00(-4.48%)
Oct 26, 2022 0.0776 0.1175 0.0766 0.0937 552,982 +0.02(+20.59%)
Oct 25, 2022 0.0745 0.0777 0.0710 0.0777 10,000 +0.00(+3.60%)
Oct 24, 2022 0.0750 0 +0.01(+10.29%)
Oct 20, 2022 0.0680 0 -0.01(-9.21%)
Oct 19, 2022 0.0747 0.0749 0.0740 0.0749 6,100 +0.00(+0.13%)
Oct 18, 2022 0.0749 0.0749 0.0741 0.0748 7,550 +0.01(+12.14%)
Oct 13, 2022 0.0667 6 -0.00(-3.47%)
Oct 12, 2022 0.0718 0.0718 0.0690 0.0691 43,460 +0.00(+0.14%)
Oct 11, 2022 0.0690 0.0690 0.0690 0.0690 500 -0.01(-7.38%)
Oct 10, 2022 0.0661 0.0745 0.0661 0.0745 103,198 +0.00(+6.73%)
Oct 07, 2022 0.0660 0.0698 0.0660 0.0698 29,749 +0.00(+5.76%)
Oct 06, 2022 0.0661 0.0680 0.0660 0.0660 17,500 -0.00(-5.44%)
Oct 05, 2022 0.0692 0.0698 0.0690 0.0698 23,125 +0.00(+0.87%)
Oct 04, 2022 0.0692 0.0692 0.0692 0.0692 375 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.