Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1369 +0.0179 (+15.04%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.2355 250 -0.04(-14.55%)
Dec 21, 2022 0.2756 0 +0.03(+11.58%)
Dec 20, 2022 0.2470 0.2470 0.2470 0.2470 121 +0.01(+6.47%)
Dec 16, 2022 0.2320 0 +0.00(+0.87%)
Dec 15, 2022 0.2270 0.2300 0.2270 0.2300 48,000 +0.02(+8.29%)
Dec 14, 2022 0.2108 0.2124 0.2108 0.2124 39,000 +0.05(+29.83%)
Dec 12, 2022 0.1636 0 +0.01(+6.51%)
Dec 08, 2022 0.1536 0 +0.01(+4.49%)
Dec 06, 2022 0.1470 0 -0.01(-3.29%)
Dec 05, 2022 0.1520 0.1520 0.1520 0.1520 30,000 -0.01(-8.71%)
Dec 02, 2022 0.1456 0.1665 0.1456 0.1665 138,000 +0.02(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.