Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2674 0.2712 0.2600 0.2700 63,699 +0.00(+0.97%)
Dec 30, 2021 0.2990 0.3050 0.2638 0.2674 140,301 +0.01(+4.62%)
Dec 29, 2021 0.2905 0.3000 0.2556 0.2556 71,051 -0.03(-12.01%)
Dec 28, 2021 0.2751 0.3045 0.2530 0.2905 57,500 +0.00(+0.17%)
Dec 27, 2021 0.2801 0.2950 0.2801 0.2900 59,552 +0.01(+3.53%)
Dec 23, 2021 0.2901 0.2901 0.2800 0.2801 25,626 -0.02(-6.63%)
Dec 22, 2021 0.3050 0.3050 0.2901 0.3000 15,566 -0.01(-3.13%)
Dec 21, 2021 0.3049 0.3097 0.3000 0.3097 17,704 +0.01(+3.34%)
Dec 20, 2021 0.3100 0.3100 0.2901 0.2997 86,847 -0.01(-1.74%)
Dec 17, 2021 0.3105 0.3200 0.3000 0.3050 44,224 -0.01(-3.39%)
Dec 16, 2021 0.3200 0.3210 0.3105 0.3157 40,079 -0.01(-2.86%)
Dec 15, 2021 0.3000 0.3250 0.3000 0.3250 69,195 +0.01(+2.20%)
Dec 14, 2021 0.3100 0.3180 0.3000 0.3180 89,439 +0.02(+6.00%)
Dec 13, 2021 0.3300 0.3300 0.2610 0.3000 109,543 -0.01(-3.23%)
Dec 10, 2021 0.3055 0.3100 0.3055 0.3100 38,795 +0.00(+0.00%)
Dec 09, 2021 0.3100 0.3200 0.3005 0.3100 69,541 -0.01(-3.28%)
Dec 08, 2021 0.3200 0.3595 0.3150 0.3205 32,851 +0.01(+1.58%)
Dec 07, 2021 0.3395 0.3395 0.3155 0.3155 34,261 +0.00(+1.45%)
Dec 06, 2021 0.3312 0.3500 0.3000 0.3110 142,079 -0.04(-11.14%)
Dec 03, 2021 0.3605 0.3700 0.3311 0.3500 99,130 -0.03(-7.89%)
Dec 02, 2021 0.3721 0.4100 0.3610 0.3800 62,789 +0.01(+1.88%)
Dec 01, 2021 0.3730 0.3930 0.3730 0.3730 7,651 -0.02(-4.99%)
Nov 30, 2021 0.3926 0.3926 0.3721 0.3926 1,369 +0.01(+3.32%)
Nov 29, 2021 0.4005 0.4214 0.3730 0.3800 59,039 -0.05(-11.53%)
Nov 26, 2021 0.3900 0.4295 0.3800 0.4295 26,424 +0.04(+9.73%)
Nov 24, 2021 0.4295 0.4295 0.3914 0.3914 13,343 -0.00(-0.91%)
Nov 23, 2021 0.4123 0.4295 0.3950 0.3950 10,765 -0.02(-4.77%)
Nov 22, 2021 0.4156 0.4389 0.3900 0.4148 56,042 -0.01(-3.42%)
Nov 19, 2021 0.4000 0.4295 0.3916 0.4295 48,395 +0.01(+2.29%)
Nov 18, 2021 0.4450 0.4450 0.3910 0.4199 68,408 -0.03(-6.48%)
Nov 17, 2021 0.4350 0.4490 0.4015 0.4490 39,525 +0.07(+18.16%)
Nov 16, 2021 0.4030 0.4395 0.3721 0.3800 4,050 -0.03(-6.84%)
Nov 15, 2021 0.4011 0.4495 0.4011 0.4079 27,920 -0.04(-9.25%)
Nov 12, 2021 0.4000 0.4495 0.3855 0.4495 82,970 +0.05(+12.37%)
Nov 11, 2021 0.4350 0.4350 0.3500 0.4000 48,265 -0.00(-0.25%)
Nov 09, 2021 0.4000 0.4390 0.4000 0.4010 74,083 +0.00(+0.25%)
Nov 08, 2021 0.3805 0.4195 0.3805 0.4000 8,120 +0.01(+3.82%)
Nov 05, 2021 0.3800 0.4195 0.3800 0.3853 9,942 -0.00(-1.21%)
Nov 04, 2021 0.4000 0.4100 0.3535 0.3900 81,984 +0.01(+2.63%)
Nov 03, 2021 0.4090 0.4090 0.3531 0.3800 21,656 -0.01(-2.81%)
Nov 02, 2021 0.4295 0.4295 0.3515 0.3910 47,707 -0.02(-4.87%)
Nov 01, 2021 0.4100 0.4295 0.4083 0.4110 5,788 +0.00(+0.66%)
Oct 29, 2021 0.3871 0.4083 0.3871 0.4083 1,004 -0.00(-0.41%)
Oct 28, 2021 0.3870 0.4398 0.3870 0.4100 42,732 +0.01(+2.50%)
Oct 27, 2021 0.4090 0.4100 0.3900 0.4000 35,901 +0.00(+0.50%)
Oct 26, 2021 0.3920 0.3980 3,609 +0.01(+2.55%)
Oct 25, 2021 0.3700 0.4170 0.3700 0.3881 20,041 +0.02(+4.89%)
Oct 22, 2021 0.4027 0.4198 0.3415 0.3700 29,267 -0.03(-7.50%)
Oct 21, 2021 0.3950 0.4197 0.3711 0.4000 56,411 +0.01(+3.76%)
Oct 20, 2021 0.3850 0.4198 0.3850 0.3855 24,147 -0.00(-1.00%)
Oct 19, 2021 0.3725 0.3895 0.3550 0.3894 31,000 +0.00(+0.49%)
Oct 18, 2021 0.3811 0.4000 0.3400 0.3875 82,755 -0.01(-3.13%)
Oct 15, 2021 0.3800 0.4000 0.3720 0.4000 31,324 +0.02(+5.26%)
Oct 14, 2021 0.3720 0.4395 0.3720 0.3800 26,903 -0.03(-7.32%)
Oct 13, 2021 0.4170 0.4170 0.4100 0.4100 9,215 -0.01(-1.68%)
Oct 12, 2021 0.4495 0.4495 0.4170 0.4170 11,087 -0.01(-3.02%)
Oct 11, 2021 0.4500 0.4500 0.4110 0.4300 10,795 -0.02(-4.44%)
Oct 08, 2021 0.4093 0.4500 0.4023 0.4500 28,699 +0.04(+9.94%)
Oct 07, 2021 0.3900 0.4415 0.3700 0.4093 56,917 +0.04(+9.70%)
Oct 06, 2021 0.3511 0.3900 0.3511 0.3731 48,630 -0.02(-4.33%)
Oct 05, 2021 0.3900 0.3900 0.3451 0.3900 101,856 +0.01(+2.09%)
Oct 04, 2021 0.3940 0.3940 0.3690 0.3820 33,330 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.