Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0021 0.0022 0.0021 0.0021 280,325 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 27,000 -0.00(-4.76%)
Dec 27, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+5.00%)
Dec 26, 2023 0.0015 0.0022 0.0015 0.0020 40,478 +0.00(+5.26%)
Dec 22, 2023 0.0017 0.0019 0.0017 0.0019 2,801 -0.00(-17.39%)
Dec 21, 2023 0.0020 0.0025 0.0015 0.0023 192,001 +0.00(+15.00%)
Dec 20, 2023 0.0017 0.0020 0.0017 0.0020 7,196 -0.00(-4.76%)
Dec 19, 2023 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-16.00%)
Dec 18, 2023 0.0017 0.0025 0.0017 0.0025 145,758 +0.00(+47.06%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0017 22,314 -0.00(-15.00%)
Dec 13, 2023 0.0020 0 -0.00(-20.00%)
Dec 12, 2023 0.0020 0.0025 0.0017 0.0025 12,002 +0.00(+19.05%)
Dec 11, 2023 0.0024 0.0024 0.0021 0.0021 14,400 +0.00(+23.53%)
Dec 08, 2023 0.0020 0.0025 0.0017 0.0017 118,441 -0.00(-22.73%)
Dec 07, 2023 0.0022 0.0023 0.0020 0.0022 7,614 -0.00(-12.00%)
Dec 06, 2023 0.0020 0.0025 0.0019 0.0025 21,540 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0025 0.0025 0.0025 960 +0.00(+31.58%)
Dec 04, 2023 0.0020 0.0020 0.0019 0.0019 30,030 -0.00(-5.00%)
Dec 01, 2023 0.0023 0.0023 0.0018 0.0020 478,940 -0.00(-13.04%)
Nov 30, 2023 0.0021 0.0023 0.0021 0.0023 152,000 -0.00(-11.54%)
Nov 29, 2023 0.0022 0.0026 0.0019 0.0026 225,350 +0.00(+0.00%)
Nov 27, 2023 0.0026 0 +0.00(+4.00%)
Nov 22, 2023 0.0025 0 +0.00(+8.70%)
Nov 21, 2023 0.0022 0.0024 0.0020 0.0023 139,055 -0.00(-17.86%)
Nov 20, 2023 0.0028 0.0028 0.0022 0.0028 1,341,610 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0027 0.0028 5,700 -0.00(-17.65%)
Nov 15, 2023 0.0034 0 +0.00(+36.00%)
Nov 14, 2023 0.0022 0.0025 0.0021 0.0025 468,506 +0.00(+0.00%)
Nov 13, 2023 0.0020 0.0025 0.0020 0.0025 12,055 -0.00(-13.79%)
Nov 10, 2023 0.0030 0.0030 0.0029 0.0029 347,373 -0.00(-3.33%)
Nov 09, 2023 0.0024 0.0030 0.0024 0.0030 11,100 +0.00(+25.00%)
Nov 08, 2023 0.0025 0.0025 0.0022 0.0024 60,400 -0.00(-7.69%)
Nov 07, 2023 0.0025 0.0026 0.0025 0.0026 50,000 +0.00(+4.00%)
Nov 06, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 2,300 +0.00(+0.00%)
Nov 02, 2023 0.0023 0.0023 0.0022 0.0022 12,982 -0.00(-12.00%)
Nov 01, 2023 0.0019 0.0025 0.0019 0.0025 42,600 +0.00(+13.64%)
Oct 31, 2023 0.0018 0.0022 0.0018 0.0022 39,852 -0.00(-12.00%)
Oct 30, 2023 0.0024 0.0025 0.0019 0.0025 2,200 +0.00(+25.00%)
Oct 27, 2023 0.0020 0.0020 0.0020 0.0020 250,000 -0.00(-16.67%)
Oct 26, 2023 0.0044 0.0044 0.0024 0.0024 83,000 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0024 0.0019 0.0024 185,810 +0.00(+14.29%)
Oct 24, 2023 0.0022 0.0022 0.0021 0.0021 154,783 +0.00(+5.00%)
Oct 23, 2023 0.0023 0.0023 0.0020 0.0020 1,741,300 -0.00(-13.04%)
Oct 19, 2023 0.0023 0 -0.00(-17.86%)
Oct 18, 2023 0.0028 0.0028 0.0028 0.0028 44,311 -0.00(-3.45%)
Oct 17, 2023 0.0029 0.0029 0.0029 0.0029 3,365 -0.00(-3.33%)
Oct 16, 2023 0.0032 0.0040 0.0021 0.0030 343,000 -0.00(-16.67%)
Oct 13, 2023 0.0040 0.0040 0.0036 0.0036 41,000 -0.00(-10.00%)
Oct 11, 2023 0.0040 0 +0.00(+0.00%)
Oct 09, 2023 0.0040 0 -0.00(-2.44%)
Oct 04, 2023 0.0041 0 +0.00(+2.50%)
Oct 03, 2023 0.0037 0.0040 0.0035 0.0040 232,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.