Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0.0031 180 +0.00(+0.00%)
Dec 24, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 23, 2019 0.0031 0.0031 0.0031 0.0031 134 +0.00(+0.00%)
Dec 20, 2019 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Dec 17, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 10, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 09, 2019 0.0031 0.0031 0.0031 0.0031 100 -0.00(-3.13%)
Dec 06, 2019 0.0032 0.0032 0.0032 15 +0.00(+0.00%)
Dec 05, 2019 0.0032 0.0032 0.0032 4 +0.00(+0.00%)
Dec 02, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 26, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 25, 2019 0.0032 0.0032 0.0032 7 +0.00(+0.00%)
Nov 22, 2019 0.0032 0.0032 0.0032 17 +0.00(+0.00%)
Nov 18, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 07, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 31, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 25, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Oct 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2019 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.