Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan (OP: MPNGF )

13.07 -1.24 (-8.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 5.900 5.900 5.900 0 +0.10(+1.72%)
Dec 20, 2018 5.800 5.800 5.800 0 -0.11(-1.86%)
Dec 19, 2018 5.910 5.910 5.910 5.910 500 -0.34(-5.44%)
Dec 18, 2018 6.250 6.250 6.250 6.250 154 -0.44(-6.53%)
Dec 14, 2018 6.686 6.686 6.686 0 +0.19(+2.87%)
Nov 29, 2018 6.500 6.500 6.500 0 -0.06(-0.94%)
Nov 27, 2018 6.562 6.562 6.562 0 -0.44(-6.26%)
Nov 23, 2018 7.000 7.000 7.000 0 -0.68(-8.87%)
Nov 05, 2018 7.682 7.682 7.682 0 +0.60(+8.45%)
Oct 24, 2018 7.083 7.083 7.083 0 -1.69(-19.29%)
Oct 10, 2018 8.776 8.776 8.776 0 +0.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.