Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.450 2.450 2.450 22,581 -0.04(-1.61%)
Dec 30, 2020 2.600 2.625 2.450 2.490 22,581 -0.11(-4.23%)
Dec 29, 2020 2.750 2.980 2.010 2.600 12,950 -0.18(-6.47%)
Dec 28, 2020 3.000 3.000 2.600 2.780 13,550 -0.03(-1.07%)
Dec 24, 2020 2.810 3.000 2.600 2.810 2,200 +0.00(+0.00%)
Dec 23, 2020 2.990 3.000 2.600 2.810 8,824 -0.12(-4.10%)
Dec 22, 2020 2.877 3.000 2.810 2.930 3,801 +0.12(+4.27%)
Dec 21, 2020 2.800 3.000 2.550 2.810 4,159 -0.23(-7.57%)
Dec 18, 2020 3.000 3.040 2.768 3.040 13,400 -0.01(-0.33%)
Dec 17, 2020 3.170 3.170 2.800 3.050 10,919 -0.12(-3.79%)
Dec 16, 2020 3.100 3.170 3.100 3.170 3,195 +0.07(+2.26%)
Dec 15, 2020 3.455 3.455 3.100 3.100 4,095 +0.00(+0.00%)
Dec 14, 2020 3.100 3.200 3.000 3.100 9,048 -0.13(-4.02%)
Dec 11, 2020 4.250 4.250 3.200 3.230 8,000 -0.59(-15.45%)
Dec 10, 2020 3.250 3.820 3.100 3.820 9,069 +0.57(+17.54%)
Dec 09, 2020 3.370 3.370 3.250 3.250 3,049 -0.12(-3.56%)
Dec 08, 2020 3.580 3.580 3.040 3.370 12,921 -0.23(-6.39%)
Dec 07, 2020 3.560 3.730 3.550 3.600 6,689 -0.05(-1.37%)
Dec 04, 2020 3.570 3.720 3.570 3.650 3,000 +0.09(+2.53%)
Dec 03, 2020 3.950 3.950 3.550 3.560 9,672 -0.28(-7.29%)
Dec 02, 2020 3.655 3.850 3.530 3.840 8,910 +0.04(+1.05%)
Dec 01, 2020 3.950 3.990 3.800 3.800 11,190 -0.13(-3.31%)
Nov 30, 2020 3.620 3.950 3.620 3.930 37,638 +0.34(+9.47%)
Nov 27, 2020 3.330 3.950 2.950 3.590 40,400 +0.75(+26.41%)
Nov 25, 2020 3.120 3.120 2.770 2.840 5,200 -0.28(-8.97%)
Nov 24, 2020 3.210 3.240 2.925 3.120 10,879 +0.30(+10.64%)
Nov 23, 2020 2.730 3.250 2.710 2.820 21,197 +0.07(+2.55%)
Nov 20, 2020 2.880 3.000 2.710 2.750 6,500 -0.01(-0.36%)
Nov 19, 2020 2.663 2.780 2.663 2.760 923 -0.03(-1.02%)
Nov 18, 2020 2.940 2.940 2.590 2.788 3,137 +0.08(+2.90%)
Nov 17, 2020 2.645 2.950 2.591 2.710 9,164 +0.06(+2.46%)
Nov 16, 2020 2.550 2.700 2.550 2.645 6,362 -0.06(-2.40%)
Nov 13, 2020 2.850 2.850 2.560 2.710 6,400 -0.14(-4.91%)
Nov 12, 2020 3.150 3.150 2.300 2.850 10,874 -0.11(-3.72%)
Nov 11, 2020 2.710 2.980 2.250 2.960 19,607 +0.25(+9.23%)
Nov 10, 2020 2.750 3.260 2.600 2.710 11,036 +0.01(+0.37%)
Nov 09, 2020 3.050 3.240 2.550 2.700 21,539 -0.46(-14.56%)
Nov 06, 2020 4.030 4.500 3.050 3.160 48,000 -0.69(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.