Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0210 0.0223 0.0200 0.0212 1,511,600 -0.00(-0.93%)
Dec 28, 2023 0.0222 0.0258 0.0202 0.0214 729,582 -0.00(-3.60%)
Dec 27, 2023 0.0207 0.0276 0.0207 0.0222 171,612 -0.00(-8.64%)
Dec 26, 2023 0.0207 0.0298 0.0207 0.0243 83,164 +0.00(+10.96%)
Dec 22, 2023 0.0210 0.0253 0.0206 0.0219 31,030 +0.00(+4.29%)
Dec 21, 2023 0.0220 0.0256 0.0210 0.0210 69,251 -0.00(-12.50%)
Dec 20, 2023 0.0210 0.0301 0.0210 0.0240 51,966 -0.01(-20.00%)
Dec 19, 2023 0.0300 0.0301 0.0288 0.0300 144,782 +0.00(+0.00%)
Dec 18, 2023 0.0209 0.0301 0.0209 0.0300 101,488 +0.00(+0.33%)
Dec 15, 2023 0.0206 0.0300 0.0206 0.0299 137,309 +0.00(+15.00%)
Dec 14, 2023 0.0201 0.0301 0.0201 0.0260 39,820 -0.00(-4.06%)
Dec 13, 2023 0.0270 0.0343 0.0243 0.0271 268,753 +0.00(+9.27%)
Dec 12, 2023 0.0203 0.0262 0.0203 0.0248 211,155 +0.00(+23.38%)
Dec 11, 2023 0.0246 0.0290 0.0201 0.0201 58,428 -0.01(-19.92%)
Dec 08, 2023 0.0230 0.0265 0.0201 0.0251 81,281 +0.00(+9.13%)
Dec 07, 2023 0.0216 0.0300 0.0216 0.0230 15,502 +0.00(+0.00%)
Dec 06, 2023 0.0216 0.0230 0.0216 0.0230 24,037 -0.00(-2.95%)
Dec 05, 2023 0.0210 0.0251 0.0200 0.0237 141,736 -0.00(-13.82%)
Dec 04, 2023 0.0233 0.0300 0.0204 0.0275 32,822 -0.00(-0.36%)
Dec 01, 2023 0.0275 0.0300 0.0250 0.0276 25,580 +0.00(+8.24%)
Nov 30, 2023 0.0227 0.0300 0.0218 0.0255 58,677 +0.00(+15.38%)
Nov 29, 2023 0.0250 0.0250 0.0204 0.0221 26,153 -0.00(-3.91%)
Nov 28, 2023 0.0250 0.0250 0.0210 0.0230 45,501 +0.00(+6.98%)
Nov 27, 2023 0.0237 0.0265 0.0212 0.0215 81,233 -0.01(-20.37%)
Nov 24, 2023 0.0237 0.0270 0.0237 0.0270 12,745 +0.00(+8.00%)
Nov 22, 2023 0.0233 0.0301 0.0202 0.0250 51,370 +0.00(+19.05%)
Nov 21, 2023 0.0212 0.0301 0.0208 0.0210 111,201 -0.01(-30.23%)
Nov 20, 2023 0.0237 0.0301 0.0207 0.0301 158,056 +0.01(+33.19%)
Nov 17, 2023 0.0225 0.0244 0.0203 0.0226 42,322 -0.01(-24.92%)
Nov 16, 2023 0.0244 0.0301 0.0228 0.0301 33,164 +0.01(+23.36%)
Nov 15, 2023 0.0225 0.0280 0.0225 0.0244 33,438 +0.00(+13.49%)
Nov 14, 2023 0.0236 0.0250 0.0215 0.0215 37,844 +0.00(+5.91%)
Nov 13, 2023 0.0202 0.0270 0.0202 0.0203 15,166 -0.00(-6.02%)
Nov 10, 2023 0.0210 0.0284 0.0209 0.0216 30,039 +0.00(+7.46%)
Nov 09, 2023 0.0240 0.0297 0.0201 0.0201 44,720 -0.01(-33.00%)
Nov 08, 2023 0.0272 0.0301 0.0215 0.0300 17,611 +0.00(+17.65%)
Nov 07, 2023 0.0255 0.0266 0.0230 0.0255 140,204 +0.00(+2.82%)
Nov 06, 2023 0.0235 0.0256 0.0235 0.0248 30,792 -0.00(-9.16%)
Nov 03, 2023 0.0250 0.0301 0.0242 0.0273 115,411 -0.00(-9.00%)
Nov 02, 2023 0.0250 0.0300 0.0250 0.0300 150,080 +0.00(+20.00%)
Nov 01, 2023 0.0231 0.0276 0.0231 0.0250 36,986 +0.00(+23.15%)
Oct 31, 2023 0.0207 0.0301 0.0203 0.0203 79,791 +0.00(+0.50%)
Oct 30, 2023 0.0300 0.0300 0.0202 0.0202 120,672 -0.01(-32.67%)
Oct 27, 2023 0.0300 0.0301 0.0300 0.0300 192,070 -0.00(-0.33%)
Oct 26, 2023 0.0301 0.0340 0.0300 0.0301 94,538 -0.00(-11.21%)
Oct 25, 2023 0.0311 0.0376 0.0301 0.0339 57,843 +0.00(+12.62%)
Oct 24, 2023 0.0300 0.0351 0.0300 0.0301 28,138 -0.01(-20.79%)
Oct 23, 2023 0.0300 0.0388 0.0300 0.0380 76,851 +0.01(+26.67%)
Oct 20, 2023 0.0318 0.0350 0.0300 0.0300 81,771 -0.00(-0.33%)
Oct 19, 2023 0.0366 0.0366 0.0301 0.0301 40,004 -0.00(-10.15%)
Oct 18, 2023 0.0356 0.0356 0.0301 0.0335 9,110 +0.00(+11.30%)
Oct 17, 2023 0.0320 0.0435 0.0301 0.0301 185,888 -0.00(-8.79%)
Oct 16, 2023 0.0415 0.0400 0.0320 0.0330 191,509 -0.01(-20.48%)
Oct 13, 2023 0.0400 0.0415 0.0400 0.0415 7,501 +0.00(+9.21%)
Oct 12, 2023 0.0316 0.0418 0.0316 0.0380 76,198 +0.01(+18.75%)
Oct 11, 2023 0.0301 0.0380 0.0301 0.0320 6,025 -0.00(-1.23%)
Oct 10, 2023 0.0320 0.0356 0.0320 0.0324 14,671 +0.00(+1.25%)
Oct 09, 2023 0.0329 0.0340 0.0311 0.0320 7,705 +0.00(+6.31%)
Oct 06, 2023 0.0326 0.0354 0.0301 0.0301 29,439 -0.01(-16.39%)
Oct 05, 2023 0.0330 0.0460 0.0330 0.0360 71,601 -0.01(-16.28%)
Oct 04, 2023 0.0514 0.0596 0.0330 0.0430 21,858 +0.01(+42.38%)
Oct 03, 2023 0.0331 0.0517 0.0301 0.0302 69,770 -0.00(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.