Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0802 0.0825 0.0790 0.0790 26,100 -0.00(-4.59%)
Dec 29, 2022 0.0818 0.0828 0.0818 0.0828 5,500 -0.00(-0.60%)
Dec 23, 2022 0.0833 5,714 -0.01(-6.82%)
Dec 21, 2022 0.0894 0 +0.01(+9.69%)
Dec 19, 2022 0.0815 0 -0.00(-2.74%)
Dec 14, 2022 0.0838 0 -0.01(-6.58%)
Dec 13, 2022 0.0897 0.0897 0.0897 0.0897 1,000 +0.00(+4.30%)
Dec 09, 2022 0.0860 0 -0.00(-1.60%)
Dec 05, 2022 0.0874 0 -0.01(-13.81%)
Dec 02, 2022 0.0950 0.1014 0.0950 0.1014 44,000 +0.00(+1.81%)
Dec 01, 2022 0.0880 0.0996 0.0880 0.0996 12,000 +0.01(+11.04%)
Nov 30, 2022 0.0854 0.0897 0.0854 0.0897 4,737 +0.01(+12.12%)
Nov 29, 2022 0.0861 0.0861 0.0785 0.0800 183,450 -0.01(-8.05%)
Nov 28, 2022 0.0870 0.0870 0.0870 0.0870 5,000 -0.00(-1.47%)
Nov 23, 2022 0.0883 0 -0.01(-10.81%)
Nov 21, 2022 0.0990 0 +0.01(+12.24%)
Nov 17, 2022 0.0882 0 -0.01(-5.67%)
Nov 15, 2022 0.0935 0 -0.01(-5.65%)
Nov 14, 2022 0.0991 0.0991 0.0991 0.0991 10,000 +0.00(+1.43%)
Nov 10, 2022 0.0977 1 +0.00(+4.27%)
Nov 09, 2022 0.0965 0.1000 0.0906 0.0937 29,868 -0.01(-11.27%)
Nov 07, 2022 0.1056 0 +0.01(+5.60%)
Nov 04, 2022 0.0978 0.1000 0.0978 0.1000 10,000 -0.00(-0.50%)
Nov 03, 2022 0.1005 0.1027 0.1005 0.1005 25,100 -0.00(-3.27%)
Oct 31, 2022 0.1039 0 +0.01(+10.65%)
Oct 28, 2022 0.0965 0.0965 0.0939 0.0939 3,000 -0.01(-10.06%)
Oct 27, 2022 0.1044 0.1044 0.1044 0.1044 798 +0.00(+1.36%)
Oct 26, 2022 0.0999 0.1030 0.0999 0.1030 1,475 +0.00(+5.10%)
Oct 25, 2022 0.0943 0.0980 0.0926 0.0980 9,000 -0.00(-0.51%)
Oct 24, 2022 0.0985 0.0985 0.0985 0.0985 5,000 +0.00(+2.60%)
Oct 21, 2022 0.0950 0.0960 0.0950 0.0960 28,258 +0.00(+2.89%)
Oct 20, 2022 0.0933 0.0933 0.0933 0.0933 4,100 -0.00(-4.01%)
Oct 19, 2022 0.0998 0.0998 0.0972 0.0972 5,100 -0.01(-6.27%)
Oct 18, 2022 0.1043 0.1050 0.1037 0.1037 15,000 -0.00(-0.19%)
Oct 14, 2022 0.1039 0 -0.00(-1.70%)
Oct 13, 2022 0.1000 0.1057 0.0942 0.1057 15,300 +0.01(+10.80%)
Oct 12, 2022 0.0954 0.0954 0.0954 0.0954 3,000 +0.00(+3.70%)
Oct 11, 2022 0.0920 0.0950 0.0920 0.0920 55,000 -0.00(-4.96%)
Oct 10, 2022 0.1000 0.1000 0.0968 0.0968 60,000 +0.00(+1.89%)
Oct 07, 2022 0.0950 0.0950 0.0950 0.0950 145,000 -0.01(-9.09%)
Oct 06, 2022 0.1045 0.1045 0.1045 0.1045 6,512 +0.01(+11.05%)
Oct 05, 2022 0.1025 0.1025 0.0941 0.0941 181,727 -0.01(-11.23%)
Oct 04, 2022 0.1104 0.1118 0.1054 0.1060 2,003 -0.01(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.