Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0260 0 -0.00(-10.65%)
Dec 29, 2022 0.0291 0.0291 0.0291 0.0291 4,500 +0.00(+7.38%)
Dec 28, 2022 0.0271 0.0271 0.0271 0.0271 2,000 -0.01(-19.10%)
Dec 23, 2022 0.0335 0 +0.00(+15.92%)
Dec 16, 2022 0.0289 0 -0.00(-3.02%)
Dec 15, 2022 0.0298 0.0298 0.0298 0.0298 11,000 -0.01(-15.82%)
Dec 14, 2022 0.0354 0.0354 0.0354 0.0354 1,000 +0.01(+18.79%)
Dec 13, 2022 0.0298 0.0298 0.0298 0.0298 1,000 -0.00(-6.88%)
Dec 08, 2022 0.0320 0 +0.00(+12.68%)
Dec 06, 2022 0.0284 0 -0.02(-38.13%)
Nov 30, 2022 0.0459 0 -0.01(-19.33%)
Nov 29, 2022 0.0569 0.0569 0.0569 0.0569 500 +0.01(+19.29%)
Nov 15, 2022 0.0477 0 +0.00(+10.93%)
Nov 01, 2022 0.0430 0 -0.00(-0.46%)
Oct 31, 2022 0.0454 0.0454 0.0432 0.0432 52,400 -0.00(-8.09%)
Oct 28, 2022 0.0450 0.0470 0.0450 0.0470 26,000 +0.00(+4.44%)
Oct 27, 2022 0.0490 0.0490 0.0450 0.0450 15,182 -0.00(-8.16%)
Oct 26, 2022 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-3.92%)
Oct 24, 2022 0.0510 0 -0.00(-3.77%)
Oct 21, 2022 0.0550 0.0550 0.0530 0.0530 20,000 -0.01(-15.87%)
Oct 19, 2022 0.0630 0 +0.01(+21.15%)
Oct 18, 2022 0.0520 0.0520 0.0520 0.0520 20,500 -0.01(-13.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.02(+63.49%)
Oct 06, 2022 0.0367 0 -0.00(-9.61%)
Oct 04, 2022 0.0406 0 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.