Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+7.27%)
Dec 28, 2023 0.0220 0.0220 0.0201 0.0220 76,250 -0.00(-6.78%)
Dec 27, 2023 0.0236 0.0236 0.0236 0.0236 3,000 +0.01(+38.82%)
Dec 26, 2023 0.0181 0.0181 0.0170 0.0170 21,000 -0.01(-26.09%)
Dec 22, 2023 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+0.44%)
Dec 21, 2023 0.0229 0.0229 0.0229 0.0229 1,250 -0.00(-1.72%)
Dec 20, 2023 0.0233 0.0233 0.0230 0.0233 13,800 -0.00(-0.43%)
Dec 15, 2023 0.0234 0 +0.00(+26.49%)
Dec 13, 2023 0.0185 0 +0.00(+4.52%)
Dec 12, 2023 0.0177 0.0177 0.0177 0.0177 10,000 -0.00(-0.56%)
Dec 11, 2023 0.0178 0.0178 0.0178 0.0178 22,530 -0.00(-1.11%)
Dec 08, 2023 0.0150 0.0180 0.0150 0.0180 133,095 +0.00(+20.00%)
Dec 07, 2023 0.0150 0.0155 0.0150 0.0150 58,802 -0.00(-3.23%)
Dec 06, 2023 0.0155 0.0155 0.0155 0.0155 5,750 -0.00(-15.76%)
Dec 05, 2023 0.0184 0.0184 0.0184 0.0184 1,800 +0.00(+2.22%)
Dec 04, 2023 0.0150 0.0180 0.0150 0.0180 202,939 +0.00(+20.00%)
Dec 01, 2023 0.0149 0.0155 0.0149 0.0150 50,111 -0.00(-6.25%)
Nov 30, 2023 0.0150 0.0160 0.0149 0.0160 85,150 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0160 0.0150 0.0160 130,050 +0.00(+6.67%)
Nov 24, 2023 0.0150 9,330 +0.00(+16.28%)
Nov 21, 2023 0.0129 0 +0.01(+69.74%)
Nov 17, 2023 0.0076 0 +0.00(+1.33%)
Nov 16, 2023 0.0075 0.0075 0.0075 0.0075 100 -0.00(-25.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 144 -0.00(-32.89%)
Nov 14, 2023 0.0149 0.0149 0.0149 0.0149 100 -0.00(-5.10%)
Nov 08, 2023 0.0157 0 -0.00(-1.88%)
Nov 06, 2023 0.0160 0 +0.00(+26.98%)
Nov 03, 2023 0.0075 0.0126 0.0075 0.0126 35,000 +0.00(+44.83%)
Oct 31, 2023 0.0087 0 -0.00(-20.18%)
Oct 30, 2023 0.0141 0.0142 0.0109 0.0109 109,555 -0.00(-12.80%)
Oct 25, 2023 0.0125 0 -0.00(-16.11%)
Oct 24, 2023 0.0121 0.0149 0.0119 0.0149 274,000 +0.00(+19.20%)
Oct 23, 2023 0.0125 0.0125 0.0125 0.0125 50,000 -0.00(-3.85%)
Oct 20, 2023 0.0142 0.0143 0.0105 0.0130 214,150 +0.00(+0.00%)
Oct 19, 2023 0.0140 0.0140 0.0130 0.0130 115,000 -0.00(-10.34%)
Oct 17, 2023 0.0145 0 -0.00(-3.33%)
Oct 16, 2023 0.0170 0.0170 0.0148 0.0150 58,028 +0.00(+9.49%)
Oct 11, 2023 0.0137 0 +0.00(+22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.