Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.975 2.150 1.975 2.150 300 +0.15(+7.50%)
Dec 29, 2022 2.150 2.200 1.850 2.000 6,806 -0.20(-9.09%)
Dec 27, 2022 2.200 12 -0.02(-0.90%)
Dec 23, 2022 2.100 2.240 2.000 2.220 1,000 -0.03(-1.33%)
Dec 21, 2022 2.250 12 +0.00(+0.00%)
Dec 20, 2022 2.250 2.250 2.250 2.250 2,810 +0.00(+0.00%)
Dec 16, 2022 2.250 0 +0.00(+0.00%)
Dec 15, 2022 1.950 2.250 1.950 2.250 305 +0.35(+18.42%)
Dec 13, 2022 1.900 40 -0.10(-5.00%)
Dec 12, 2022 2.007 2.010 2.000 2.000 11,673 -0.25(-11.11%)
Dec 09, 2022 2.268 2.268 2.250 2.250 247 -0.25(-10.00%)
Dec 08, 2022 2.500 2.500 2.500 2.500 233 +0.23(+10.38%)
Dec 07, 2022 2.265 2.265 2.265 2.265 102 -0.21(-8.48%)
Dec 06, 2022 2.475 2.475 2.475 2.475 100 +0.02(+1.02%)
Dec 05, 2022 2.750 2.800 2.450 2.450 2,062 -0.25(-9.26%)
Dec 02, 2022 2.500 2.700 2.500 2.700 1,423 +0.45(+20.00%)
Dec 01, 2022 2.400 2.400 2.200 2.250 12,340 -0.25(-10.00%)
Nov 30, 2022 2.500 2.500 2.250 2.500 1,400 +0.09(+3.63%)
Nov 29, 2022 2.100 2.413 2.100 2.413 325 +0.41(+20.63%)
Nov 28, 2022 2.100 2.100 2.000 2.000 243 -0.15(-6.98%)
Nov 23, 2022 2.150 0 -0.25(-10.42%)
Nov 22, 2022 2.000 2.400 2.000 2.400 1,407 +0.35(+17.07%)
Nov 21, 2022 2.000 2.200 1.660 2.050 8,185 -0.40(-16.33%)
Nov 18, 2022 2.450 2.500 2.450 2.450 1,091 +0.10(+4.26%)
Nov 17, 2022 2.250 2.350 2.200 2.350 425 +0.18(+8.05%)
Nov 16, 2022 2.150 2.175 2.150 2.175 410 +0.17(+8.75%)
Nov 15, 2022 2.500 2.800 1.508 2.000 6,897 -0.55(-21.57%)
Nov 14, 2022 2.610 2.780 1.750 2.550 9,181 -0.27(-9.57%)
Nov 10, 2022 2.820 0 -0.13(-4.41%)
Nov 04, 2022 2.950 10 +0.12(+4.24%)
Nov 02, 2022 2.830 0 +0.01(+0.35%)
Nov 01, 2022 2.820 2.820 2.610 2.820 200 -0.08(-2.76%)
Oct 31, 2022 2.955 2.955 2.405 2.900 2,654 -0.10(-3.33%)
Oct 28, 2022 3.000 3.000 3.000 3.000 4,860 -0.05(-1.64%)
Oct 27, 2022 3.000 3.050 3.000 3.050 6,044 +0.05(+1.67%)
Oct 26, 2022 2.990 3.000 2.990 3.000 917 +0.10(+3.45%)
Oct 25, 2022 2.800 2.990 2.550 2.900 2,885 +0.57(+24.73%)
Oct 24, 2022 2.925 3.000 2.200 2.325 7,759 -0.88(-27.34%)
Oct 21, 2022 3.000 3.240 3.000 3.200 2,518 -0.19(-5.60%)
Oct 19, 2022 3.390 12 -0.01(-0.29%)
Oct 18, 2022 3.400 3.400 3.400 3.400 3,100 +0.03(+1.01%)
Oct 17, 2022 3.080 3.400 3.080 3.366 380 -0.03(-1.00%)
Oct 11, 2022 3.400 2 -0.05(-1.45%)
Oct 07, 2022 3.450 0 +0.05(+1.47%)
Oct 06, 2022 3.400 3.400 3.240 3.400 3,270 +0.00(+0.00%)
Oct 05, 2022 3.300 3.400 3.225 3.400 2,100 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.