Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: EVVL )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2022				0.1260	0	+0.01(+4.13%)
Nov 30, 2022				0.1210	0	+0.00(+0.00%)
Nov 22, 2022				0.1210	0	-0.05(-28.87%)
Nov 14, 2022				0.1701	0	-0.13(-43.39%)
Oct 26, 2022				0.3005	0	-0.10(-24.88%)
Oct 25, 2022	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Oct 24, 2022	0.3657	0.4000	0.2961	0.4000	22,100	-0.01(-2.44%)
Oct 20, 2022				0.4100	0	+0.04(+9.54%)
Oct 19, 2022	0.4025	0.4025	0.3743	0.3743	2,600	-0.06(-13.54%)
Oct 18, 2022	0.4600	0.4695	0.4329	0.4329	65,700	+0.03(+8.22%)
Oct 17, 2022	0.3200	0.4000	0.3200	0.4000	5,000	+0.10(+33.33%)
Oct 06, 2022				0.3000	0	-0.16(-34.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: EVVL )

Historical Prices