Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0350 +0.0055 (+18.64%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1319 0.1458 0.1120 0.1430 26,125 -0.00(-2.65%)
Dec 29, 2022 0.1469 0.1469 0.1469 0.1469 3,000 -0.00(-1.34%)
Dec 28, 2022 0.1489 0.1489 0.1190 0.1489 12,100 +0.02(+14.54%)
Dec 27, 2022 0.1321 0.1400 0.1021 0.1300 100,200 -0.02(-13.28%)
Dec 23, 2022 0.1499 0.1499 0.1499 0.1499 1,700 +0.00(+0.00%)
Dec 22, 2022 0.1490 0.1499 0.1244 0.1499 28,780 +0.00(+0.60%)
Dec 21, 2022 0.1450 0.1490 0.1264 0.1490 15,000 +0.01(+8.21%)
Dec 20, 2022 0.1450 0.1500 0.1250 0.1377 15,250 -0.00(-0.22%)
Dec 19, 2022 0.1489 0.1489 0.1380 0.1380 23,400 -0.02(-13.64%)
Dec 16, 2022 0.1598 0.1598 0.1410 0.1598 16,300 +0.01(+6.60%)
Dec 15, 2022 0.1597 0.1597 0.1499 0.1499 2,600 -0.01(-6.14%)
Dec 14, 2022 0.1485 0.1598 0.1485 0.1597 41,199 +0.02(+14.07%)
Dec 13, 2022 0.1368 0.1600 0.1100 0.1400 24,030 -0.02(-14.53%)
Dec 12, 2022 0.1351 0.1638 0.1348 0.1638 37,251 +0.00(+2.37%)
Dec 09, 2022 0.1490 0.1649 0.1020 0.1600 113,450 -0.00(-2.97%)
Dec 08, 2022 0.1599 0.1649 0.1599 0.1649 33,251 +0.00(+0.55%)
Dec 07, 2022 0.1640 0.1640 0.1320 0.1640 14,750 -0.00(-1.80%)
Dec 06, 2022 0.1320 0.1672 0.1320 0.1670 38,700 -0.00(-0.24%)
Dec 05, 2022 0.1675 0.1675 0.1450 0.1674 34,500 -0.00(-1.24%)
Dec 02, 2022 0.1674 0.1695 0.1430 0.1695 87,980 +0.00(+1.19%)
Dec 01, 2022 0.1510 0.1675 0.1510 0.1675 6,500 -0.00(-1.30%)
Nov 30, 2022 0.1525 0.1698 0.1525 0.1697 38,715 +0.01(+6.06%)
Nov 29, 2022 0.1505 0.1698 0.0826 0.1600 271,101 -0.01(-5.88%)
Nov 28, 2022 0.1545 0.1700 0.1500 0.1700 47,550 +0.00(+0.00%)
Nov 25, 2022 0.1509 0.1700 0.1509 0.1700 97,261 +0.00(+0.06%)
Nov 23, 2022 0.1600 0.1699 0.1230 0.1699 110,965 +0.00(+0.00%)
Nov 22, 2022 0.1423 0.1699 0.1423 0.1699 25,000 +0.00(+1.43%)
Nov 21, 2022 0.1498 0.1699 0.1498 0.1675 27,274 +0.00(+0.00%)
Nov 18, 2022 0.1709 0.1709 0.1539 0.1675 3,400 -0.00(-1.47%)
Nov 17, 2022 0.1699 0.1700 0.1440 0.1700 50,674 +0.00(+0.00%)
Nov 16, 2022 0.1428 0.1700 0.1428 0.1700 60,285 +0.00(+0.00%)
Nov 15, 2022 0.1663 0.1700 0.1663 0.1700 69,000 +0.00(+0.18%)
Nov 14, 2022 0.1499 0.1699 0.1307 0.1697 35,690 -0.00(-0.12%)
Nov 11, 2022 0.1250 0.1700 0.0560 0.1699 191,565 -0.01(-2.91%)
Nov 10, 2022 0.1650 0.1750 0.1480 0.1750 140,134 +0.01(+3.18%)
Nov 08, 2022 0.1696 0 +0.00(+2.79%)
Nov 07, 2022 0.1650 0.1650 0.1650 0.1650 250 +0.00(+0.00%)
Nov 04, 2022 0.1420 0.1697 0.1420 0.1650 6,445 +0.01(+7.98%)
Nov 03, 2022 0.1310 0.1528 0.1310 0.1528 28,860 +0.00(+1.87%)
Nov 02, 2022 0.1475 0.1699 0.1301 0.1500 77,930 -0.02(-11.71%)
Nov 01, 2022 0.1301 0.1699 0.1301 0.1699 22,500 +0.02(+13.27%)
Oct 31, 2022 0.1301 0.1500 0.1301 0.1500 5,800 +0.00(+0.00%)
Oct 28, 2022 0.1301 0.1500 0.1301 0.1500 2,800 -0.02(-11.71%)
Oct 27, 2022 0.1300 0.1723 0.1300 0.1699 5,640 -0.00(-0.06%)
Oct 24, 2022 0.1700 0 +0.00(+0.06%)
Oct 21, 2022 0.1379 0.1699 0.1379 0.1699 6,880 -0.00(-1.39%)
Oct 20, 2022 0.1453 0.1725 0.1388 0.1723 9,849 -0.00(-0.29%)
Oct 19, 2022 0.1410 0.1728 0.1380 0.1728 31,655 +0.00(+1.65%)
Oct 18, 2022 0.1366 0.1700 0.1366 0.1700 55,282 +0.00(+0.00%)
Oct 14, 2022 0.1700 0 -0.00(-1.45%)
Oct 13, 2022 0.1460 0.1725 0.1460 0.1725 2,000 +0.00(+0.00%)
Oct 12, 2022 0.1725 0.1725 0.1725 0.1725 3,300 +0.00(+0.00%)
Oct 11, 2022 0.1725 0.1725 0.1725 0.1725 500 +0.00(+0.00%)
Oct 10, 2022 0.1725 0.1725 0.1725 0.1725 4,000 +0.00(+0.00%)
Oct 07, 2022 0.1725 0.1725 0.1725 0.1725 1,250 +0.00(+0.00%)
Oct 06, 2022 0.1715 0.1725 0.1715 0.1725 12,419 -0.00(-0.06%)
Oct 04, 2022 0.1726 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.