Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0.0051 0.0035 0.0037 10,270,855 -0.00(-26.00%)
Dec 29, 2022 0.0048 0.0052 0.0045 0.0050 1,541,904 +0.00(+4.17%)
Dec 28, 2022 0.0055 0.0060 0.0041 0.0048 5,980,237 -0.00(-12.73%)
Dec 27, 2022 0.0075 0.0075 0.0047 0.0055 10,413,051 -0.00(-26.67%)
Dec 23, 2022 0.0083 0.0089 0.0075 0.0075 6,367,741 -0.00(-15.73%)
Dec 22, 2022 0.0100 0.0100 0.0078 0.0089 5,708,689 -0.00(-11.00%)
Dec 21, 2022 0.0100 0.0102 0.0086 0.0100 6,050,898 -0.00(-6.54%)
Dec 20, 2022 0.0090 0.0109 0.0084 0.0107 6,186,514 +0.00(+15.05%)
Dec 19, 2022 0.0086 0.0095 0.0085 0.0093 1,593,961 -0.00(-1.06%)
Dec 16, 2022 0.0099 0.0099 0.0085 0.0094 1,194,445 -0.00(-4.08%)
Dec 15, 2022 0.0090 0.0098 0.0083 0.0098 2,017,485 +0.00(+8.89%)
Dec 14, 2022 0.0097 0.0102 0.0086 0.0090 2,172,006 -0.00(-11.76%)
Dec 13, 2022 0.0083 0.0129 0.0083 0.0102 11,585,253 +0.00(+9.68%)
Dec 12, 2022 0.0090 0.0100 0.0083 0.0093 2,585,844 -0.00(-2.11%)
Dec 09, 2022 0.0102 0.0102 0.0090 0.0095 2,468,056 -0.00(-6.86%)
Dec 08, 2022 0.0093 0.0120 0.0088 0.0102 3,735,608 +0.00(+9.68%)
Dec 07, 2022 0.0103 0.0113 0.0092 0.0093 4,049,882 -0.00(-9.71%)
Dec 06, 2022 0.0124 0.0133 0.0095 0.0103 12,453,212 -0.00(-16.94%)
Dec 05, 2022 0.0128 0.0144 0.0103 0.0124 15,343,359 -0.00(-15.07%)
Dec 02, 2022 0.0067 0.0149 0.0064 0.0146 48,698,552 +0.01(+114.71%)
Dec 01, 2022 0.0060 0.0069 0.0057 0.0068 2,552,891 +0.00(+9.68%)
Nov 30, 2022 0.0060 0.0064 0.0056 0.0062 1,304,664 +0.00(+6.90%)
Nov 29, 2022 0.0051 0.0059 0.0051 0.0058 2,359,619 +0.00(+3.57%)
Nov 28, 2022 0.0063 0.0070 0.0056 0.0056 3,668,165 -0.00(-6.67%)
Nov 25, 2022 0.0055 0.0073 0.0055 0.0060 4,731,548 +0.00(+20.00%)
Nov 23, 2022 0.0053 0.0056 0.0045 0.0050 3,057,840 +0.00(+2.04%)
Nov 22, 2022 0.0051 0.0053 0.0046 0.0049 1,857,494 -0.00(-5.77%)
Nov 21, 2022 0.0064 0.0069 0.0046 0.0052 7,232,870 -0.00(-18.75%)
Nov 18, 2022 0.0077 0.0077 0.0063 0.0064 1,272,226 -0.00(-14.67%)
Nov 17, 2022 0.0073 0.0077 0.0066 0.0075 1,774,225 +0.00(+2.74%)
Nov 16, 2022 0.0090 0.0090 0.0069 0.0073 3,153,068 -0.00(-5.19%)
Nov 15, 2022 0.0074 0.0082 0.0069 0.0077 6,845,184 +0.00(+10.00%)
Nov 14, 2022 0.0075 0.0085 0.0068 0.0070 7,407,082 +0.00(+2.94%)
Nov 11, 2022 0.0075 0.0075 0.0062 0.0068 7,415,137 -0.00(-9.33%)
Nov 10, 2022 0.0082 0.0086 0.0074 0.0075 3,928,218 -0.00(-10.71%)
Nov 09, 2022 0.0105 0.0108 0.0081 0.0084 9,950,832 -0.00(-20.00%)
Nov 08, 2022 0.0127 0.0134 0.0086 0.0105 26,767,356 -0.00(-9.48%)
Nov 07, 2022 0.0083 0.0122 0.0082 0.0116 31,960,962 +0.00(+48.72%)
Nov 04, 2022 0.0057 0.0078 0.0056 0.0078 11,743,127 +0.00(+36.84%)
Nov 03, 2022 0.0055 0.0068 0.0055 0.0057 4,418,673 +0.00(+3.64%)
Nov 02, 2022 0.0066 0.0073 0.0054 0.0055 12,778,870 -0.00(-6.78%)
Nov 01, 2022 0.0056 0.0068 0.0053 0.0059 6,485,256 +0.00(+9.26%)
Oct 31, 2022 0.0050 0.0057 0.0050 0.0054 3,467,792 -0.00(-5.26%)
Oct 28, 2022 0.0047 0.0059 0.0043 0.0057 9,836,343 +0.00(+18.75%)
Oct 27, 2022 0.0048 0.0053 0.0046 0.0048 3,515,794 +0.00(+2.13%)
Oct 26, 2022 0.0076 0.0076 0.0044 0.0047 22,538,676 -0.00(-34.72%)
Oct 25, 2022 0.0084 0.0087 0.0063 0.0072 28,122,340 -0.00(-13.25%)
Oct 24, 2022 0.0080 0.0098 0.0055 0.0083 41,172,268 +0.00(+1.22%)
Oct 21, 2022 0.0036 0.0088 0.0036 0.0082 46,872,152 +0.00(+115.79%)
Oct 20, 2022 0.0029 0.0038 0.0029 0.0038 295,000 +0.00(+11.76%)
Oct 19, 2022 0.0029 0.0034 0.0026 0.0034 1,100,234 +0.00(+25.93%)
Oct 18, 2022 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0027 0 -0.00(-20.59%)
Oct 13, 2022 0.0036 0.0036 0.0034 0.0034 300,015 -0.00(-8.11%)
Oct 12, 2022 0.0030 0.0037 0.0030 0.0037 4,812,993 +0.00(+32.14%)
Oct 07, 2022 0.0028 0 -0.00(-22.22%)
Oct 06, 2022 0.0028 0.0036 0.0028 0.0036 199,990 +0.00(+50.00%)
Oct 05, 2022 0.0031 0.0031 0.0023 0.0024 499,090 -0.00(-29.41%)
Oct 04, 2022 0.0032 0.0038 0.0030 0.0034 519,010 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.