Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 1,836,027 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 922,888 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 1,935,000 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 1,834,665 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 296,666 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0006 0.0005 0.0005 225,490 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0006 405,020 +0.00(+20.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,442,250 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0005 1,760,326 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 3,793,538 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0005 1,663,953 +0.00(+25.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0004 1,510,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0004 0.0004 2,999,999 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 2,520,640 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 375,560 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0005 4,792,478 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 8,171,665 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 10,087,243 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0008 0.0005 0.0007 1,518,191 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0008 0.0007 0.0008 916,013 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0008 2,176,750 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0006 0.0007 8,966,041 -0.00(-12.50%)
Nov 28, 2023 0.0009 0.0009 0.0007 0.0008 14,983,173 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 8,710,043 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0009 0.0007 0.0008 1,133,039 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0008 0.0007 0.0008 17,478,178 +0.00(+14.29%)
Nov 21, 2023 0.0006 0.0008 0.0006 0.0007 23,286,498 +0.00(+16.67%)
Nov 20, 2023 0.0007 0.0008 0.0006 0.0006 4,110,064 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0006 534,000 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0004 0.0006 691,345 +0.00(+0.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0006 202,871 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0006 15,249,166 +0.00(+20.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 2,854,066 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0006 0.0004 0.0005 1,315,495 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,879,608 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0005 52,198,744 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0005 734,000 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 2,248,938 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 44,710,008 +0.00(+25.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0004 36,168,772 +0.00(+0.00%)
Oct 30, 2023 0.0004 0 +0.00(+0.00%)
Oct 26, 2023 0.0004 312 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0004 0.0003 0.0004 220,000 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 233,685 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 405,288 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 4,610,249 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 12,100 +0.00(+0.00%)
Oct 16, 2023 0.0004 2 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 10,080,041 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 119,116 +0.00(+33.33%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0003 14,364,797 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 678,767 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 179,484 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0004 726,040 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0004 376,094 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 949,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.