Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0366 0.0450 0.0355 0.0425 243,407 -0.00(-0.23%)
Dec 29, 2022 0.0370 0.0486 0.0370 0.0426 745,777 -0.00(-1.84%)
Dec 28, 2022 0.0520 0.0520 0.0426 0.0434 487,846 -0.01(-13.20%)
Dec 27, 2022 0.0356 0.0517 0.0356 0.0500 785,466 +0.01(+26.26%)
Dec 23, 2022 0.0330 0.0447 0.0330 0.0396 166,354 -0.00(-1.00%)
Dec 22, 2022 0.0406 0.0441 0.0400 0.0400 161,933 -0.00(-4.76%)
Dec 21, 2022 0.0362 0.0432 0.0362 0.0420 62,496 -0.00(-8.89%)
Dec 20, 2022 0.0426 0.0478 0.0396 0.0461 660,476 +0.00(+8.22%)
Dec 19, 2022 0.0460 0.0470 0.0380 0.0426 74,149 -0.00(-6.37%)
Dec 16, 2022 0.0457 0.0457 0.0403 0.0455 71,665 +0.00(+3.41%)
Dec 15, 2022 0.0375 0.0487 0.0375 0.0440 299,396 +0.00(+3.77%)
Dec 14, 2022 0.0449 0.0449 0.0401 0.0424 113,045 -0.00(-1.40%)
Dec 13, 2022 0.0392 0.0475 0.0392 0.0430 172,899 +0.00(+6.70%)
Dec 12, 2022 0.0470 0.0482 0.0403 0.0403 444,270 -0.01(-16.39%)
Dec 09, 2022 0.0435 0.0519 0.0435 0.0482 25,256 -0.00(-7.66%)
Dec 08, 2022 0.0500 0.0522 0.0470 0.0522 59,490 +0.01(+11.06%)
Dec 07, 2022 0.0451 0.0495 0.0451 0.0470 77,975 -0.00(-7.84%)
Dec 06, 2022 0.0495 0.0510 0.0470 0.0510 99,229 -0.00(-0.97%)
Dec 05, 2022 0.0480 0.0530 0.0480 0.0515 175,636 -0.00(-2.09%)
Dec 02, 2022 0.0485 0.0526 0.0480 0.0526 43,166 +0.00(+5.20%)
Dec 01, 2022 0.0484 0.0518 0.0463 0.0500 184,120 +0.00(+4.82%)
Nov 30, 2022 0.0487 0.0507 0.0471 0.0477 72,502 +0.00(+0.42%)
Nov 29, 2022 0.0500 0.0517 0.0469 0.0475 66,148 -0.00(-9.18%)
Nov 28, 2022 0.0640 0.0640 0.0522 0.0523 155,658 -0.00(-4.04%)
Nov 25, 2022 0.0545 0.0567 0.0543 0.0545 6,109 +0.00(+4.21%)
Nov 23, 2022 0.0520 0.0566 0.0520 0.0523 258,507 +0.00(+0.00%)
Nov 22, 2022 0.0556 0.0567 0.0522 0.0523 117,875 +0.00(+0.19%)
Nov 21, 2022 0.0563 0.0592 0.0519 0.0522 397,595 -0.00(-7.45%)
Nov 18, 2022 0.0459 0.0564 0.0459 0.0564 18,512 -0.00(-0.88%)
Nov 17, 2022 0.0637 0.0637 0.0486 0.0569 16,340 +0.00(+5.37%)
Nov 16, 2022 0.0557 0.0592 0.0540 0.0540 29,054 -0.01(-9.70%)
Nov 15, 2022 0.0500 0.0602 0.0500 0.0598 193,400 +0.00(+8.73%)
Nov 14, 2022 0.0650 0.0650 0.0521 0.0550 138,455 -0.01(-9.84%)
Nov 11, 2022 0.0600 0.0646 0.0520 0.0610 624,140 +0.00(+1.67%)
Nov 10, 2022 0.0630 0.0650 0.0577 0.0600 243,250 -0.00(-3.69%)
Nov 09, 2022 0.0582 0.0635 0.0582 0.0623 69,846 -0.00(-0.64%)
Nov 08, 2022 0.0586 0.0677 0.0586 0.0627 37,870 -0.00(-3.39%)
Nov 07, 2022 0.0561 0.0674 0.0561 0.0649 67,166 -0.00(-2.84%)
Nov 04, 2022 0.0540 0.0674 0.0540 0.0668 144,805 +0.00(+5.36%)
Nov 03, 2022 0.0655 0.0700 0.0610 0.0634 22,937 -0.00(-1.86%)
Nov 02, 2022 0.0562 0.0700 0.0562 0.0646 23,615 -0.01(-7.71%)
Nov 01, 2022 0.0550 0.0700 0.0550 0.0700 218,670 +0.00(+0.00%)
Oct 31, 2022 0.0610 0.0704 0.0610 0.0700 135,813 -0.00(-1.13%)
Oct 28, 2022 0.0700 0.0741 0.0680 0.0708 306,908 +0.00(+1.00%)
Oct 27, 2022 0.0787 0.0787 0.0691 0.0701 189,254 +0.00(+0.14%)
Oct 26, 2022 0.0700 0.0765 0.0602 0.0700 86,594 +0.00(+0.00%)
Oct 25, 2022 0.0655 0.0710 0.0624 0.0700 149,257 +0.00(+5.90%)
Oct 24, 2022 0.0667 0.0699 0.0540 0.0661 38,447 -0.00(-1.49%)
Oct 21, 2022 0.0664 0.0671 0.0600 0.0671 6,863 +0.00(+5.17%)
Oct 20, 2022 0.0655 0.0666 0.0611 0.0638 26,699 +0.00(+2.24%)
Oct 19, 2022 0.0617 0.0661 0.0580 0.0624 203,437 +0.00(+1.13%)
Oct 18, 2022 0.0674 0.0696 0.0617 0.0617 31,125 -0.00(-3.74%)
Oct 17, 2022 0.0680 0.0727 0.0626 0.0641 98,460 +0.00(+3.05%)
Oct 14, 2022 0.0610 0.0721 0.0610 0.0622 260,248 -0.01(-8.53%)
Oct 13, 2022 0.0566 0.0737 0.0566 0.0680 97,657 -0.00(-1.16%)
Oct 12, 2022 0.0621 0.0688 0.0621 0.0688 34,901 +0.00(+1.18%)
Oct 11, 2022 0.0707 0.0723 0.0639 0.0680 135,976 -0.00(-5.95%)
Oct 10, 2022 0.0590 0.0725 0.0590 0.0723 27,382 -0.00(-0.82%)
Oct 07, 2022 0.0718 0.0752 0.0687 0.0729 81,963 +0.00(+2.10%)
Oct 06, 2022 0.0731 0.0735 0.0703 0.0714 90,828 -0.00(-0.56%)
Oct 05, 2022 0.0644 0.0718 0.0644 0.0718 25,483 +0.01(+7.65%)
Oct 04, 2022 0.0540 0.0668 0.0540 0.0667 51,694 +0.01(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.