Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1856 0.1984 0.1810 0.1813 53,887 +0.00(+0.95%)
Dec 30, 2021 0.2052 0.2052 0.1695 0.1796 92,666 -0.04(-18.36%)
Dec 29, 2021 0.1971 0.2200 0.1971 0.2200 1,563 +0.02(+10.28%)
Dec 28, 2021 0.2200 0.2200 0.1780 0.1995 1,275 +0.00(+2.26%)
Dec 23, 2021 0.1951 0.1951 0.1951 0 -0.00(-2.45%)
Dec 22, 2021 0.1986 0.2000 0.1986 0.2000 3,491 -0.01(-4.58%)
Dec 20, 2021 0.2096 0.2096 0.2096 0 +0.00(+0.00%)
Dec 15, 2021 0.2096 0.2096 0.2096 0 -0.02(-8.87%)
Dec 13, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.42%)
Dec 10, 2021 0.2191 0.2230 0.2102 0.2102 10,500 -0.01(-2.46%)
Dec 09, 2021 0.2155 0.2155 0.2155 0.2155 350 +0.02(+12.83%)
Dec 08, 2021 0.2141 0.2141 0.1910 0.1910 6,701 -0.04(-15.64%)
Dec 06, 2021 0.2264 0.2264 0.2264 0 +0.04(+20.23%)
Dec 03, 2021 0.1883 0.2000 0.1883 0.1883 19,466 -0.02(-10.42%)
Dec 02, 2021 0.2102 0.2102 0.2102 0.2102 2,000 -0.01(-4.80%)
Dec 01, 2021 0.2208 0.2208 0.2208 0.2208 2,000 +0.03(+15.60%)
Nov 30, 2021 0.1910 0.1910 0.1910 0.1910 1,000 +0.00(+2.52%)
Nov 29, 2021 0.1863 0.1863 0.1863 0.1863 1,000 -0.02(-9.65%)
Nov 26, 2021 0.2336 0.2336 0.2062 0.2062 1,700 +0.02(+10.68%)
Nov 24, 2021 0.1863 0.1863 0.1863 0.1863 300 -0.03(-12.04%)
Nov 23, 2021 0.2364 0.2364 0.2118 0.2118 4,661 -0.02(-8.23%)
Nov 22, 2021 0.2308 0.2308 0.2308 0.2308 250 +0.00(+0.35%)
Nov 19, 2021 0.2300 0.2300 0.2300 0.2300 2,080 -0.01(-3.36%)
Nov 18, 2021 0.2380 0.2380 0.2380 0.2380 1,000 -0.02(-7.43%)
Nov 16, 2021 0.2571 0.2571 0.2571 0 -0.00(-1.12%)
Nov 11, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Nov 09, 2021 0.3200 0.3200 0.2300 0.2300 14,400 -0.01(-3.77%)
Nov 08, 2021 0.3200 0.3200 0.2390 0.2390 6,800 -0.02(-8.67%)
Nov 05, 2021 0.2617 0.2617 0.2617 0.2617 1,200 +0.00(+0.38%)
Nov 04, 2021 0.2547 0.2607 0.2547 0.2607 2,000 -0.00(-1.10%)
Nov 03, 2021 0.2452 0.2636 0.2452 0.2636 3,890 +0.03(+14.06%)
Nov 02, 2021 0.2365 0.2400 0.2300 0.2311 22,650 -0.01(-5.29%)
Nov 01, 2021 0.2591 0.2681 0.2440 0.2440 21,690 -0.01(-2.01%)
Oct 29, 2021 0.2490 0.2490 0.2490 0.2490 500 +0.06(+29.69%)
Oct 22, 2021 0.1920 0.1920 0.1920 0 -0.06(-24.71%)
Oct 21, 2021 0.2550 0.2550 0.2550 0.2550 1,800 -0.00(-0.04%)
Oct 20, 2021 0.2550 0.2551 0.2550 0.2551 930 -0.00(-0.31%)
Oct 19, 2021 0.2695 0.2695 0.2559 0.2559 11,050 +0.01(+2.36%)
Oct 18, 2021 0.2500 0.2500 0.2500 0.2500 2,501 +0.00(+0.00%)
Oct 13, 2021 0.2500 0.2500 0.2500 0 -0.02(-6.51%)
Oct 12, 2021 0.2650 0.2700 0.2621 0.2674 10,800 -0.02(-7.79%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.93%)
Oct 07, 2021 0.2600 0.2687 0.2600 0.2687 2,850 +0.02(+7.48%)
Oct 06, 2021 0.2727 0.2727 0.2500 0.2500 1,003 +0.00(+0.00%)
Oct 05, 2021 0.2600 0.2679 0.2500 0.2500 6,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.