Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0520 0.0590 0.0500 0.0580 1,544,400 +0.00(+0.87%)
Dec 30, 2019 0.0500 0.0612 0.0500 0.0575 690,329 +0.00(+6.48%)
Dec 27, 2019 0.0512 0.0550 0.0500 0.0540 1,424,300 +0.00(+2.47%)
Dec 26, 2019 0.0580 0.0620 0.0500 0.0527 1,233,075 -0.01(-9.14%)
Dec 24, 2019 0.0600 0.0610 0.0540 0.0580 374,200 -0.00(-4.61%)
Dec 23, 2019 0.0685 0.0685 0.0501 0.0608 1,580,333 -0.00(-0.98%)
Dec 20, 2019 0.0650 0.0650 0.0510 0.0614 818,400 +0.00(+4.24%)
Dec 19, 2019 0.0653 0.0653 0.0500 0.0589 1,334,585 -0.00(-7.24%)
Dec 18, 2019 0.0520 0.0650 0.0520 0.0635 293,602 -0.00(-6.48%)
Dec 17, 2019 0.0720 0.0720 0.0509 0.0679 1,450,090 -0.01(-9.47%)
Dec 16, 2019 0.0725 0.0797 0.0670 0.0750 315,113 +0.00(+1.35%)
Dec 13, 2019 0.0568 0.0792 0.0520 0.0740 2,941,400 +0.02(+39.62%)
Dec 12, 2019 0.0589 0.0589 0.0515 0.0530 338,374 -0.01(-9.86%)
Dec 11, 2019 0.0620 0.0620 0.0521 0.0588 448,998 +0.00(+5.00%)
Dec 10, 2019 0.0630 0.0694 0.0550 0.0560 664,883 -0.01(-11.11%)
Dec 09, 2019 0.0700 0.0700 0.0600 0.0630 629,510 -0.01(-10.00%)
Dec 06, 2019 0.0735 0.0999 0.0610 0.0700 280,500 +0.00(+0.00%)
Dec 05, 2019 0.0689 0.0700 0.0660 0.0700 238,409 +0.00(+6.06%)
Dec 04, 2019 0.0720 0.0720 0.0650 0.0660 527,900 -0.00(-5.71%)
Dec 03, 2019 0.0720 0.0740 0.0661 0.0700 219,098 -0.00(-1.41%)
Dec 02, 2019 0.0740 0.0870 0.0700 0.0710 437,585 -0.00(-4.05%)
Nov 29, 2019 0.0600 0.0799 0.0600 0.0740 991,800 -0.00(-1.33%)
Nov 27, 2019 0.0630 0.0800 0.0500 0.0750 3,176,200 +0.01(+17.37%)
Nov 26, 2019 0.0680 0.0680 0.0600 0.0639 858,020 -0.00(-1.69%)
Nov 25, 2019 0.0665 0.0680 0.0622 0.0650 805,804 -0.00(-1.66%)
Nov 22, 2019 0.0696 0.0700 0.0630 0.0661 332,300 -0.00(-1.05%)
Nov 21, 2019 0.0700 0.0700 0.0665 0.0668 318,271 -0.00(-4.57%)
Nov 20, 2019 0.0749 0.0749 0.0690 0.0700 189,871 +0.00(+0.00%)
Nov 19, 2019 0.0780 0.0780 0.0688 0.0700 501,618 -0.01(-10.26%)
Nov 18, 2019 0.0705 0.0780 0.0700 0.0780 529,564 +0.00(+4.00%)
Nov 15, 2019 0.0750 0.0800 0.0740 0.0750 551,700 -0.00(-6.02%)
Nov 14, 2019 0.0796 0.0800 0.0750 0.0798 588,489 -0.00(-0.25%)
Nov 13, 2019 0.0825 0.0890 0.0760 0.0800 650,814 +0.00(+5.26%)
Nov 12, 2019 0.0752 0.0825 0.0752 0.0760 458,028 -0.00(-5.00%)
Nov 11, 2019 0.0825 0.0850 0.0752 0.0800 399,227 -0.00(-5.66%)
Nov 08, 2019 0.0850 0.0900 0.0830 0.0848 308,700 -0.01(-5.78%)
Nov 07, 2019 0.0870 0.0900 0.0850 0.0900 202,997 +0.00(+4.65%)
Nov 06, 2019 0.0900 0.0929 0.0850 0.0860 350,187 -0.01(-6.83%)
Nov 05, 2019 0.0974 0.0974 0.0860 0.0923 51,081 -0.00(-0.97%)
Nov 04, 2019 0.1000 0.1000 0.0890 0.0932 185,014 -0.00(-2.61%)
Nov 01, 2019 0.0912 0.0957 0.0850 0.0957 465,900 +0.00(+2.90%)
Oct 31, 2019 0.1000 0.1000 0.0905 0.0930 567,578 -0.01(-7.00%)
Oct 30, 2019 0.1000 0.1075 0.0980 0.1000 348,596 -0.00(-2.34%)
Oct 29, 2019 0.1024 0.1050 0.0960 0.1024 290,050 +0.01(+5.57%)
Oct 28, 2019 0.0990 0.0990 0.0950 0.0970 308,902 -0.00(-2.02%)
Oct 25, 2019 0.0990 0.0990 0.0930 0.0990 291,000 +0.01(+5.32%)
Oct 24, 2019 0.0920 0.0990 0.0900 0.0940 454,655 -0.00(-3.59%)
Oct 23, 2019 0.0990 0.0990 0.0916 0.0975 248,799 +0.00(+2.63%)
Oct 22, 2019 0.0902 0.1000 0.0900 0.0950 232,036 -0.00(-4.90%)
Oct 21, 2019 0.1000 0.1000 0.0930 0.0999 165,195 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0999 0.0900 0.0999 461,000 +0.00(+5.16%)
Oct 17, 2019 0.1100 0.1100 0.0950 0.0950 186,670 -0.01(-5.00%)
Oct 16, 2019 0.1050 0.1050 0.0999 0.1000 193,085 -0.00(-3.38%)
Oct 15, 2019 0.1055 0.1055 0.0950 0.1035 161,170 -0.00(-3.72%)
Oct 14, 2019 0.1025 0.1100 0.0950 0.1075 547,884 +0.01(+9.69%)
Oct 11, 2019 0.1000 0.1100 0.0980 0.0980 480,700 -0.00(-4.67%)
Oct 10, 2019 0.1190 0.1190 0.1000 0.1028 451,817 -0.01(-10.61%)
Oct 09, 2019 0.1200 0.1200 0.1118 0.1150 17,528 -0.00(-2.13%)
Oct 08, 2019 0.1200 0.1200 0.1070 0.1175 167,353 +0.01(+6.82%)
Oct 07, 2019 0.1200 0.1200 0.1060 0.1100 85,706 +0.00(+0.64%)
Oct 04, 2019 0.1185 0.1350 0.1088 0.1093 446,400 -0.01(-6.98%)
Oct 03, 2019 0.1115 0.1175 0.1100 0.1175 226,702 +0.01(+4.91%)
Oct 02, 2019 0.1100 0.1128 0.1070 0.1120 296,791 +0.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.