Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				11.80	0	+0.03(+0.25%)
Dec 22, 2022				11.77	0	+0.00(+0.00%)
Dec 21, 2022	11.77	11.77	11.77	11.77	2,500	-0.22(-1.83%)
Dec 07, 2022				11.99	0	+0.33(+2.83%)
Nov 28, 2022				11.66	0	-0.34(-2.83%)
Nov 21, 2022				12.00	0	-2.00(-14.29%)
Nov 04, 2022				14.00	0	+2.80(+25.00%)
Oct 28, 2022				11.20	0	+0.10(+0.90%)
Oct 25, 2022				11.10	0	+0.09(+0.82%)
Oct 17, 2022				11.01	0	-0.09(-0.81%)
Oct 12, 2022				11.10	0	+0.19(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Endeavor Bancorp (OP: EDVR )

Historical Prices