Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Dec 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2015 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Dec 16, 2015 0.0580 0.0580 0.0580 0 +0.00(+5.26%)
Dec 15, 2015 0.0550 0.0551 0.0550 0.0551 20,000 +0.00(+0.18%)
Dec 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Dec 02, 2015 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Nov 30, 2015 0.0490 0.0490 0.0490 0 +0.00(+4.26%)
Nov 23, 2015 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Nov 20, 2015 0.0490 0.0490 0.0490 0.0490 16,658 +0.00(+2.08%)
Nov 18, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Nov 17, 2015 0.0530 0.0530 0.0450 0.0450 263,000 -0.01(-10.00%)
Nov 16, 2015 0.0900 0.0900 0.0470 0.0500 78,347 +0.00(+6.38%)
Nov 09, 2015 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Nov 06, 2015 0.0450 0.0460 0.0450 0.0460 66,700 +0.00(+4.55%)
Nov 04, 2015 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Nov 03, 2015 0.0430 0.0430 0.0430 0.0430 75,000 +0.00(+4.88%)
Nov 02, 2015 0.0420 0.0420 0.0410 0.0410 20,000 -0.00(-2.38%)
Oct 29, 2015 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Oct 28, 2015 0.0410 0.0410 0.0405 0.0410 32,000 +0.00(+2.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-6.98%)
Oct 20, 2015 0.0450 0.0450 0.0430 0.0430 57,783 +0.00(+2.38%)
Oct 19, 2015 0.0435 0.0435 0.0420 0.0420 55,000 +0.00(+2.44%)
Oct 16, 2015 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-5.75%)
Oct 15, 2015 0.0435 0.0435 0.0435 0.0435 10,000 +0.00(+0.00%)
Oct 14, 2015 0.0440 0.0440 0.0435 0.0435 26,667 +0.00(+6.10%)
Oct 13, 2015 0.0400 0.0420 0.0400 0.0410 70,000 +0.00(+2.50%)
Oct 12, 2015 0.0400 0.0400 0.0400 0.0400 100 +0.00(+1.27%)
Oct 09, 2015 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+6.76%)
Oct 06, 2015 0.0370 0.0370 0.0370 0 -0.01(-11.90%)
Oct 05, 2015 0.0535 0.0535 0.0100 0.0420 339,500 -0.01(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.