Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.140	1.140	1.140	80	+0.24(+26.67%)
Dec 26, 2013		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 23, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 20, 2013	0.9100	0.9100	0.9000	0.9000	0	-0.20(-18.18%)
Dec 11, 2013		1.100	1.100	1.100	0	+0.09(+8.91%)
Dec 06, 2013		1.010	1.010	1.010	0	-0.29(-22.31%)
Nov 29, 2013		1.300	1.300	1.300	0	+0.29(+28.71%)
Nov 27, 2013	1.010	1.010	1.010	1.010	310	-0.24(-19.20%)
Nov 26, 2013	1.250	1.250	1.250	1.250	3,000	+0.00(+0.00%)
Nov 20, 2013		1.250	1.250	1.250	0	-0.05(-3.85%)
Nov 19, 2013	1.300	1.300	1.300	1.300	1,175	+0.00(+0.00%)
Nov 18, 2013	1.250	1.300	1.250	1.300	1,250	+0.28(+27.45%)
Nov 15, 2013	1.020	1.020	1.020	1.020	500	+0.00(+0.00%)
Nov 08, 2013		1.020	1.020	1.020	0	+0.02(+2.00%)
Nov 06, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 31, 2013		1.000	1.000	1.000	0	+0.10(+11.11%)
Oct 29, 2013		0.9000	0.9000	0.9000	0	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices