Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		3.940	3.940	3.940	0	-0.11(-2.80%)
Oct 24, 2014		4.054	4.054	4.054	0	+0.00(+0.09%)
Oct 23, 2014	4.050	4.050	4.050	4.050	1,000	+0.11(+2.87%)
Oct 22, 2014	3.885	3.937	3.885	3.937	15,000	+0.12(+3.27%)
Oct 21, 2014	3.812	3.812	3.812	3.812	4,720	-2.37(-38.29%)
Oct 20, 2014	6.177	6.177	6.177	6.177	5,000	+2.45(+65.72%)
Oct 17, 2014	3.728	3.728	3.728	3.728	3,096	+0.12(+3.25%)
Oct 16, 2014				3.610	4,780	-0.39(-9.75%)
Oct 13, 2014		4.000	4.000	4.000	0	+0.01(+0.16%)
Oct 10, 2014	3.994	3.994	3.994	3.994	18,260	-0.14(-3.30%)
Oct 09, 2014	4.130	4.130	4.130	4.130	2,000	-0.02(-0.48%)
Oct 08, 2014	4.150	4.150	4.150	4.150	10,500	+0.03(+0.73%)
Oct 07, 2014	4.080	4.120	4.008	4.120	24,323	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices