Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.430 9.430 9.430 0 +0.13(+1.40%)
Dec 30, 2015 9.300 9.300 9.300 9.300 1,000 -0.28(-2.92%)
Dec 29, 2015 9.600 9.600 9.580 9.580 800 +0.23(+2.46%)
Dec 28, 2015 9.400 9.400 9.350 9.350 200 +0.14(+1.48%)
Dec 23, 2015 9.214 9.214 9.214 0 +0.15(+1.70%)
Dec 22, 2015 9.080 9.080 9.040 9.060 1,800 +0.06(+0.67%)
Dec 18, 2015 9.000 9.000 9.000 0 +0.10(+1.12%)
Dec 17, 2015 8.900 8.900 8.890 8.900 1,740 -0.33(-3.58%)
Dec 16, 2015 9.230 9.230 9.230 9.230 21,300 +0.26(+2.90%)
Dec 15, 2015 8.970 8.970 8.970 8.970 100 -0.08(-0.88%)
Dec 14, 2015 9.050 9.050 9.050 9.050 200 +0.18(+2.03%)
Dec 11, 2015 8.890 8.900 8.840 8.870 4,800 +0.07(+0.80%)
Dec 09, 2015 8.800 8.800 8.800 0 +0.40(+4.76%)
Dec 08, 2015 8.400 8.400 8.400 8.400 170 -0.26(-3.00%)
Dec 07, 2015 8.660 8.660 8.660 8.660 200 -0.28(-3.13%)
Dec 04, 2015 8.650 8.940 8.640 8.940 1,000 +0.49(+5.80%)
Dec 03, 2015 8.450 8.450 8.450 8.450 900 +0.35(+4.32%)
Dec 02, 2015 8.220 8.250 8.100 8.100 3,900 -0.15(-1.82%)
Dec 01, 2015 8.250 8.250 8.250 8.250 100 +0.24(+3.00%)
Nov 30, 2015 7.820 8.020 7.820 8.010 662 -0.20(-2.44%)
Nov 25, 2015 8.210 8.210 8.210 0 -0.13(-1.56%)
Nov 20, 2015 8.460 8.460 8.340 8.340 15,975 -0.19(-2.23%)
Nov 19, 2015 8.330 8.530 8.330 8.530 750 +0.72(+9.22%)
Nov 18, 2015 7.810 7.810 7.810 7.810 450 -0.21(-2.62%)
Nov 17, 2015 8.140 8.140 8.020 8.020 5,700 -0.07(-0.87%)
Nov 16, 2015 8.070 8.090 8.070 8.090 1,000 -0.12(-1.46%)
Nov 12, 2015 8.210 8.210 8.210 0 +0.15(+1.86%)
Nov 11, 2015 8.060 8.060 8.060 8.060 550 +0.22(+2.81%)
Nov 09, 2015 7.840 7.840 7.840 58 -0.36(-4.39%)
Nov 06, 2015 8.250 8.250 8.200 8.200 1,000 -0.14(-1.68%)
Nov 05, 2015 8.360 8.370 8.340 8.340 2,700 -0.44(-5.01%)
Nov 04, 2015 8.780 8.780 8.780 8.780 100 +0.15(+1.74%)
Oct 30, 2015 8.630 8.630 8.630 0 -0.21(-2.38%)
Oct 29, 2015 8.940 8.940 8.840 8.840 300 -0.75(-7.82%)
Oct 28, 2015 9.980 9.980 9.590 9.590 6,200 -0.13(-1.34%)
Oct 27, 2015 9.720 9.720 9.720 9.720 900 -0.31(-3.07%)
Oct 23, 2015 10.03 10.03 10.03 0 -0.12(-1.22%)
Oct 21, 2015 10.15 10.15 10.15 0 -0.17(-1.63%)
Oct 20, 2015 10.36 10.47 10.26 10.32 167,050 -0.34(-3.19%)
Oct 19, 2015 10.66 10.66 10.66 10.66 11,020 -0.46(-4.14%)
Oct 16, 2015 11.12 11.12 11.12 11.12 456 +0.20(+1.83%)
Oct 14, 2015 10.92 10.92 10.92 90 +0.77(+7.59%)
Oct 13, 2015 10.31 10.31 10.15 10.15 11,510 -0.67(-6.19%)
Oct 12, 2015 10.81 10.82 10.81 10.82 1,000 +0.02(+0.19%)
Oct 09, 2015 10.71 10.80 10.71 10.80 1,500 +0.54(+5.26%)
Oct 06, 2015 10.26 10.26 10.26 0 +0.64(+6.65%)
Oct 05, 2015 9.620 9.620 9.620 9.620 1,000 +0.47(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.