Mitsubishi Corp (OP: MSBHF )

20.50 -0.18 (-0.89%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 06, 2019	26.93	26.93	26.93	0	+0.00(+0.00%)
Dec 05, 2019	26.33	26.33	26.93	200	+0.60(+2.27%)
Dec 03, 2019	26.33	26.33	26.33	0	+1.26(+5.02%)
Nov 01, 2019	25.08	25.08	25.08	0	+0.00(+0.00%)
Oct 23, 2019	25.08	25.08	25.08	0	+1.24(+5.18%)
Oct 18, 2019	23.84	23.84	23.84	0	-0.66(-2.69%)
Oct 10, 2019	24.50	24.50	24.50	0	+0.10(+0.41%)
Oct 07, 2019	24.40	24.40	24.40	0	+0.00(+0.00%)
Oct 03, 2019	24.40	24.40	24.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices