Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 12, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 10, 2018 18.40 18.40 18.40 0 -1.10(-5.64%)
Dec 07, 2018 19.50 19.50 19.50 2 +0.00(+0.00%)
Dec 04, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 13, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 08, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 30, 2018 19.50 19.50 19.50 0 -2.50(-11.36%)
Oct 29, 2018 22.00 22.00 22.00 22.00 2,305 -0.25(-1.12%)
Oct 25, 2018 22.25 22.25 22.25 0 -2.75(-11.00%)
Oct 24, 2018 25.00 25.00 25.00 25.00 160 -0.28(-1.11%)
Oct 23, 2018 25.28 25.28 25.28 25.28 100 +2.28(+9.91%)
Oct 22, 2018 25.31 25.31 23.00 23.00 600 -0.40(-1.71%)
Oct 15, 2018 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 09, 2018 23.40 23.40 23.40 0 -1.88(-7.44%)
Oct 03, 2018 25.28 25.28 25.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.