Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2900 2950 2900 2900 450 +25.00(+0.87%)
Dec 29, 2010 2875 2875 2875 0 +0.00(+0.00%)
Dec 28, 2010 2875 2875 2875 2875 2 -25.00(-0.86%)
Dec 22, 2010 2900 2900 2900 0 +0.00(+0.00%)
Dec 21, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Dec 16, 2010 2900 2900 2900 0 +25.00(+0.87%)
Dec 15, 2010 2875 2875 2875 2875 3 -24.00(-0.83%)
Dec 13, 2010 2875 2900 2875 2899 23 -1.00(-0.03%)
Dec 10, 2010 2900 2900 2900 2900 10 +45.00(+1.58%)
Dec 08, 2010 2855 2855 2855 0 -45.00(-1.55%)
Dec 07, 2010 2900 2950 2900 2900 2 +25.00(+0.87%)
Nov 30, 2010 2875 2875 2875 0 -25.00(-0.86%)
Nov 29, 2010 2900 2900 2900 2900 5 +10.00(+0.35%)
Nov 24, 2010 2890 2890 2890 2890 0 -10.00(-0.34%)
Nov 23, 2010 2890 2901 2890 2900 211 +55.00(+1.93%)
Nov 18, 2010 2845 2845 2845 2845 0 +20.00(+0.71%)
Nov 16, 2010 2825 2825 2825 2825 0 +25.00(+0.89%)
Nov 15, 2010 2801 2801 2800 2800 4 -50.00(-1.75%)
Nov 10, 2010 2850 2850 2850 2850 0 +15.00(+0.53%)
Nov 09, 2010 2835 2835 2835 2835 4 +0.00(+0.00%)
Nov 08, 2010 2835 2835 2835 2835 6 -25.00(-0.87%)
Nov 05, 2010 2860 2860 2860 2860 90 -40.00(-1.38%)
Nov 04, 2010 2860 2900 2860 2900 110 +40.00(+1.40%)
Nov 02, 2010 2860 2860 2860 0 -40.00(-1.38%)
Oct 29, 2010 2900 2900 2900 0 +90.00(+3.20%)
Oct 27, 2010 2810 2810 2810 0 -40.00(-1.40%)
Oct 25, 2010 2875 2875 2700 2850 991 -50.00(-1.72%)
Oct 21, 2010 2900 2900 2900 0 +0.00(+0.00%)
Oct 20, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Oct 19, 2010 2900 2900 2900 2900 14 +0.00(+0.00%)
Oct 18, 2010 2900 2900 2900 2900 12 +0.00(+0.00%)
Oct 14, 2010 2900 2900 2900 0 +25.00(+0.87%)
Oct 13, 2010 2850 2900 2850 2875 21 -25.00(-0.86%)
Oct 12, 2010 2900 2900 2900 2900 10 +50.00(+1.75%)
Oct 08, 2010 2850 2850 2850 0 -50.00(-1.72%)
Oct 06, 2010 2900 2900 2900 0 -7.00(-0.24%)
Oct 05, 2010 2850 2907 2850 2907 103 +57.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.