Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7920	0.7920	0.7920	0	+0.06(+8.49%)
Dec 17, 2013		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Dec 03, 2013		0.7000	0.7000	0.7000	0	+0.02(+3.70%)
Dec 02, 2013	0.6750	0.6750	0.6750	0.6750	1,300	+0.02(+2.69%)
Nov 27, 2013		0.6573	0.6573	0.6573	0	-0.04(-5.41%)
Nov 19, 2013		0.6949	0.6949	0.6949	0	+0.04(+6.58%)
Nov 18, 2013	0.6576	0.6576	0.6520	0.6520	400	-0.04(-5.51%)
Nov 15, 2013	0.6900	0.6900	0.6900	0.6900	2,000	-0.01(-1.43%)
Nov 14, 2013	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+0.72%)
Nov 13, 2013	0.6950	0.6950	0.6950	0.6950	500	-0.05(-6.08%)
Oct 23, 2013		0.7400	0.7400	0.7400	0	-0.04(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Austal Ltd (OP: AUTLF )

Historical Prices