Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8660 0.8553 0.8553 0.8553 15,811 +0.00(+0.00%)
Dec 30, 2013 0.8818 0.8818 0.8553 0.8553 36,739 -0.03(-3.01%)
Dec 27, 2013 0.8341 0.8819 0.8341 0.8819 280,920 +0.03(+3.75%)
Dec 26, 2013 0.8553 0.8553 0.8500 0.8500 23,114 -0.01(-0.63%)
Dec 24, 2013 0.8526 0.8659 0.8500 0.8554 80,320 +0.00(+0.01%)
Dec 23, 2013 0.8766 0.8978 0.8500 0.8553 22,501 -0.02(-2.42%)
Dec 20, 2013 0.9031 0.9031 0.8447 0.8766 15,466 +0.00(+0.00%)
Dec 19, 2013 0.8713 0.9031 0.8447 0.8766 117,904 +0.01(+0.61%)
Dec 18, 2013 0.9138 0.9138 0.8394 0.8713 60,834 -0.02(-2.38%)
Dec 17, 2013 0.9297 0.9297 0.8872 0.8925 141,039 -0.04(-4.00%)
Dec 16, 2013 0.9244 0.9504 0.9031 0.9297 111,252 +0.02(+2.34%)
Dec 13, 2013 0.9297 0.9297 0.8766 0.9085 29,733 -0.02(-2.29%)
Dec 12, 2013 0.9297 0.9298 0.8925 0.9298 50,344 -0.02(-1.68%)
Dec 11, 2013 0.9085 0.9510 0.8978 0.9456 50,807 -0.01(-0.56%)
Dec 10, 2013 0.9297 0.9510 0.9297 0.9510 57,595 +0.03(+3.47%)
Dec 09, 2013 0.9297 0.9456 0.9138 0.9191 59,931 -0.01(-1.14%)
Dec 06, 2013 0.9297 0.9722 0.9138 0.9297 0 +0.01(+1.16%)
Dec 05, 2013 0.9563 0.9563 0.9138 0.9191 0 -0.06(-6.49%)
Dec 04, 2013 0.9669 0.9828 0.9403 0.9828 0 -0.02(-2.12%)
Dec 03, 2013 1.009 1.009 0.9775 1.004 0 -0.01(-0.53%)
Dec 02, 2013 1.036 1.036 1.009 1.009 0 -0.05(-5.00%)
Nov 29, 2013 1.068 1.084 1.050 1.063 0 -0.01(-0.50%)
Nov 27, 2013 1.089 1.142 1.052 1.068 0 -0.02(-2.00%)
Nov 26, 2013 1.148 1.179 1.089 1.090 0 -0.05(-4.56%)
Nov 25, 2013 1.179 1.185 1.116 1.142 0 -0.01(-0.51%)
Nov 22, 2013 1.084 1.227 1.052 1.148 0 +0.08(+7.46%)
Nov 21, 2013 1.041 1.100 1.009 1.068 117,629 +0.07(+7.49%)
Nov 20, 2013 1.005 1.005 0.9935 0.9935 0 -0.00(-0.01%)
Nov 19, 2013 0.9935 0.9935 0.9935 0.9935 0 -0.04(-4.05%)
Nov 18, 2013 1.041 1.063 0.9935 1.035 0 +0.04(+4.22%)
Nov 15, 2013 0.9988 1.004 0.9935 0.9935 0 +0.00(+0.00%)
Nov 14, 2013 1.020 1.057 0.9881 0.9935 0 +0.02(+2.19%)
Nov 12, 2013 0.9775 0.9775 0.8713 0.9722 0 -0.01(-0.54%)
Nov 11, 2013 0.9563 0.9775 0.8766 0.9775 0 +0.05(+5.14%)
Nov 08, 2013 0.9085 0.9775 0.9085 0.9297 0 +0.03(+2.94%)
Nov 07, 2013 0.9775 0.9775 0.8925 0.9031 0 -0.07(-7.10%)
Nov 06, 2013 0.9775 0.9775 0.9563 0.9722 0 -0.01(-1.09%)
Nov 05, 2013 0.9828 1.004 0.9722 0.9828 0 -0.01(-0.54%)
Nov 04, 2013 0.9881 0.9881 0.9881 0.9881 0 +0.01(+0.91%)
Nov 01, 2013 0.9792 0.9792 0.9792 0.9792 0 +0.10(+11.04%)
Oct 31, 2013 0.9881 0.9881 0.8819 0.8819 0 +0.00(+0.00%)
Oct 30, 2013 0.8819 0.8925 0.8766 0.8819 0 +0.00(+0.00%)
Oct 29, 2013 0.8601 0.8819 0.8511 0.8819 0 +0.07(+9.21%)
Oct 28, 2013 0.8766 0.8766 0.8075 0.8075 0 -0.06(-7.18%)
Oct 25, 2013 0.9297 0.9297 0.8660 0.8699 0 -0.07(-7.49%)
Oct 24, 2013 0.9563 0.9563 0.9297 0.9403 0 -0.00(-0.01%)
Oct 23, 2013 0.9563 0.9584 0.9403 0.9404 0 -0.02(-1.67%)
Oct 21, 2013 0.9563 0.9563 0.9563 0.9563 2,258 -0.03(-2.70%)
Oct 18, 2013 0.9563 0.9920 0.9563 0.9828 5,835 +0.03(+2.78%)
Oct 17, 2013 0.9563 0.9563 0.9563 0.9563 0 +0.00(+0.00%)
Oct 16, 2013 0.9563 0.9563 0.9563 0.9563 0 -0.00(-0.03%)
Oct 15, 2013 0.9566 0.9566 0.9566 0.9566 0 -0.02(-1.61%)
Oct 14, 2013 0.9727 0.9727 0.9722 0.9722 0 -0.02(-2.14%)
Oct 11, 2013 0.9935 0.9935 0.9935 0.9935 0 +0.01(+1.08%)
Oct 10, 2013 0.9775 0.9828 0.9722 0.9828 0 +0.00(+0.00%)
Oct 09, 2013 0.9722 0.9828 0.9722 0.9828 0 +0.00(+0.00%)
Oct 07, 2013 0.9828 0.9828 0.9828 0.9828 20,517 -0.01(-1.07%)
Oct 04, 2013 0.9935 0.9935 0.9722 0.9935 0 +0.00(+0.07%)
Oct 03, 2013 0.9727 0.9935 0.9727 0.9927 0 -0.01(-0.61%)
Oct 02, 2013 1.009 1.009 0.9988 0.9988 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.